GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,557 Value ($000) $828 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 14,966 Value ($000) $545 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 13,890 Value ($000) $327 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 14,468 Value ($000) $302 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,557	$828	$55.22	$35.39 - $74.88
Q3 2025	14,966	$545	$28.66	$22.35 - $40.56
Q2 2025	13,890	$327	$20.15	$17.24 - $24.56
Q1 2025	14,468	$302	$24.21	$18.88 - $35.10