GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $1,343 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 25,200 Value ($000) $917 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 29,200 Value ($000) $688 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 32,296 Value ($000) $674 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$1,343	$55.22	$35.39 - $74.88
Q3 2025	25,200	$917	$28.66	$22.35 - $40.56
Q2 2025	29,200	$688	$20.15	$17.24 - $24.56
Q1 2025	32,296	$674	$24.21	$18.88 - $35.10