GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,059 Value ($000) $4,582 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 76,090 Value ($000) $2,769 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 76,132 Value ($000) $1,793 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 76,894 Value ($000) $1,604 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,059	$4,582	$55.22	$35.39 - $74.88
Q3 2025	76,090	$2,769	$28.66	$22.35 - $40.56
Q2 2025	76,132	$1,793	$20.15	$17.24 - $24.56
Q1 2025	76,894	$1,604	$24.21	$18.88 - $35.10