GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,198,817 Value ($000) $256,296 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 3,829,193 Value ($000) $139,344 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 3,686,639 Value ($000) $86,820 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 3,658,271 Value ($000) $76,312 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,198,817	$256,296	$55.22	$35.39 - $74.88
Q3 2025	3,829,193	$139,344	$28.66	$22.35 - $40.56
Q2 2025	3,686,639	$86,820	$20.15	$17.24 - $24.56
Q1 2025	3,658,271	$76,312	$24.21	$18.88 - $35.10