GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 1 Value ($000) $0 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 8,001 Value ($000) $157 Avg Close $24.21 Range $18.88 - $35.10

Q4 2024

Shares 100,025 Value ($000) $207 Avg Close $24.73 Range $15.00 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$28.66	$22.35 - $40.56
Q2 2025	1	$0	$20.15	$17.24 - $24.56
Q1 2025	8,001	$157	$24.21	$18.88 - $35.10
Q4 2024	100,025	$207	$24.73	$15.00 - $41.10