GLOBAL NET LEASE INC

Ticker: GNL CUSIP: 379378201 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,319 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 56,319 Value ($000) $458 Avg Close — Range —
Q2 2025
Shares 56,319 Value ($000) $425 Avg Close — Range —
Q1 2025
Shares 56,319 Value ($000) $453 Avg Close — Range —
Q4 2024
Shares 56,319 Value ($000) $411 Avg Close — Range —
Q3 2024
Shares 56,319 Value ($000) $474 Avg Close — Range —
Q2 2024
Shares 80,419 Value ($000) $591 Avg Close — Range —
Q1 2024
Shares 80,452 Value ($000) $625 Avg Close — Range —
Q4 2023
Shares 163,541 Value ($000) $1,627 Avg Close — Range —
Q3 2023
Shares 162,326 Value ($000) $1,560 Avg Close — Range —
Q2 2023
Shares 33,467 Value ($000) $344 Avg Close — Range —
Q1 2023
Shares 55,534 Value ($000) $714 Avg Close — Range —
Q4 2022
Shares 76,615 Value ($000) $963 Avg Close — Range —
Q3 2022
Shares 76,678 Value ($000) $817 Avg Close — Range —
Q2 2022
Shares 69,123 Value ($000) $979 Avg Close — Range —
Q1 2022
Shares 76,499 Value ($000) $1,203 Avg Close — Range —
Q4 2021
Shares 74,571 Value ($000) $1,139 Avg Close — Range —
Q3 2021
Shares 74,536 Value ($000) $1,194 Avg Close — Range —
Q2 2021
Shares 86,984 Value ($000) $1,609 Avg Close — Range —
Q1 2021
Shares 80,933 Value ($000) $1,462 Avg Close — Range —
Q4 2020
Shares 80,933 Value ($000) $1,387 Avg Close — Range —
Q3 2020
Shares 80,933 Value ($000) $1,287 Avg Close — Range —
Q2 2020
Shares 80,933 Value ($000) $1,354 Avg Close — Range —
Q1 2020
Shares 80,933 Value ($000) $1,082 Avg Close — Range —
Q4 2019
Shares 75,833 Value ($000) $1,538 Avg Close — Range —
Q3 2019
Shares 86,433 Value ($000) $1,685 Avg Close — Range —
Q2 2019
Shares 90,659 Value ($000) $1,779 Avg Close — Range —
Q1 2019
Shares 74,659 Value ($000) $1,411 Avg Close — Range —
Q4 2018
Shares 70,433 Value ($000) $1,241 Avg Close — Range —
Q3 2018
Shares 76,733 Value ($000) $1,600 Avg Close — Range —
Q2 2018
Shares 76,733 Value ($000) $1,568 Avg Close — Range —
Q1 2018
Shares 71,633 Value ($000) $1,209 Avg Close — Range —
Q4 2017
Shares 71,633 Value ($000) $1,474 Avg Close — Range —
Q3 2017
Shares 71,633 Value ($000) $1,568 Avg Close — Range —
Q2 2017
Shares 71,633 Value ($000) $1,593 Avg Close — Range —
Q1 2017
Shares 58,234 Value ($000) $1,402 Avg Close — Range —