GLOBAL NET LEASE INC

Ticker: GNL CUSIP: 379378201 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,143 Value ($000) $1,678 Avg Close — Range —
Q3 2025
Shares 195,281 Value ($000) $1,588 Avg Close — Range —
Q2 2025
Shares 181,096 Value ($000) $1,367 Avg Close — Range —
Q1 2025
Shares 178,226 Value ($000) $1,433 Avg Close — Range —
Q4 2024
Shares 183,432 Value ($000) $1,339 Avg Close — Range —
Q3 2024
Shares 185,609 Value ($000) $1,563 Avg Close — Range —
Q2 2024
Shares 191,350 Value ($000) $1,406 Avg Close — Range —
Q1 2024
Shares 195,662 Value ($000) $1,520 Avg Close — Range —
Q4 2023
Shares 208,602 Value ($000) $2,076 Avg Close — Range —
Q3 2023
Shares 214,876 Value ($000) $2,065 Avg Close — Range —
Q2 2023
Shares 126,140 Value ($000) $1,297 Avg Close — Range —
Q1 2023
Shares 129,960 Value ($000) $1,671 Avg Close — Range —
Q4 2022
Shares 131,757 Value ($000) $1,656 Avg Close — Range —
Q3 2022
Shares 130,321 Value ($000) $1,388 Avg Close — Range —
Q2 2022
Shares 132,894 Value ($000) $1,882 Avg Close — Range —
Q1 2022
Shares 132,806 Value ($000) $2,089 Avg Close — Range —
Q4 2021
Shares 141,905 Value ($000) $2,168 Avg Close — Range —
Q3 2021
Shares 132,645 Value ($000) $2,125 Avg Close — Range —
Q2 2021
Shares 132,370 Value ($000) $2,449 Avg Close — Range —
Q1 2021
Shares 135,935 Value ($000) $2,455 Avg Close — Range —
Q4 2020
Shares 135,935 Value ($000) $2,330 Avg Close — Range —
Q3 2020
Shares 137,190 Value ($000) $2,181 Avg Close — Range —
Q2 2020
Shares 137,190 Value ($000) $2,295 Avg Close — Range —
Q1 2020
Shares 136,031 Value ($000) $1,819 Avg Close — Range —
Q4 2019
Shares 137,567 Value ($000) $2,790 Avg Close — Range —
Q3 2019
Shares 131,533 Value ($000) $2,565 Avg Close — Range —
Q2 2019
Shares 129,962 Value ($000) $2,550 Avg Close — Range —
Q1 2019
Shares 117,301 Value ($000) $2,217 Avg Close — Range —
Q4 2018
Shares 113,604 Value ($000) $2,002 Avg Close — Range —
Q3 2018
Shares 109,864 Value ($000) $2,291 Avg Close — Range —
Q2 2018
Shares 103,707 Value ($000) $2,119 Avg Close — Range —
Q1 2018
Shares 103,446 Value ($000) $1,746 Avg Close — Range —
Q4 2017
Shares 106,891 Value ($000) $2,200 Avg Close — Range —
Q3 2017
Shares 106,947 Value ($000) $2,341 Avg Close — Range —
Q2 2017
Shares 118,598 Value ($000) $2,638 Avg Close — Range —
Q1 2017
Shares 131,866 Value ($000) $3,175 Avg Close — Range —