Ticker: GNL CUSIP: 379378201 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 738,395 | $6,350 | — | — |
| Q3 2025 | 1,034,011 | $8,407 | — | — |
| Q2 2025 | 1,305,720 | $9,858 | — | — |
| Q1 2025 | 1,511,377 | $12,151 | — | — |
| Q4 2024 | 1,430,580 | $10,443 | — | — |
| Q3 2024 | 1,109,842 | $9,345 | — | — |
| Q2 2024 | 989,232 | $7,271 | — | — |
| Q1 2024 | 698,844 | $5,430 | — | — |
| Q4 2023 | 402,720 | $4,007 | — | — |
| Q3 2023 | 199,112 | $1,913 | — | — |
| Q2 2023 | 119,163 | $1,225 | — | — |
| Q1 2021 | 1,494 | $27 | — | — |
| Q4 2020 | 3,535 | $61 | — | — |
| Q3 2020 | 4,167 | $66 | — | — |
| Q2 2020 | 4,288 | $72 | — | — |
| Q1 2020 | 4,244 | $57 | — | — |
| Q4 2019 | 2,209 | $45 | — | — |
| Q1 2019 | 8,611 | $163 | — | — |
| Q4 2018 | 8,863 | $156 | — | — |
| Q3 2018 | 9,030 | $188 | — | — |
| Q2 2018 | 9,208 | $188 | — | — |
| Q1 2018 | 4,563 | $71 | — | — |