GLOBAL NET LEASE INC

Ticker: GNL CUSIP: 379378201 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,082 Value ($000) $1,050 Avg Close — Range —
Q3 2025
Shares 129,526 Value ($000) $1,053 Avg Close — Range —
Q2 2025
Shares 108,510 Value ($000) $819 Avg Close — Range —
Q1 2025
Shares 117,420 Value ($000) $944 Avg Close — Range —
Q4 2024
Shares 141,964 Value ($000) $1,036 Avg Close — Range —
Q3 2024
Shares 135,902 Value ($000) $1,144 Avg Close — Range —
Q2 2024
Shares 128,409 Value ($000) $945 Avg Close — Range —
Q1 2024
Shares 132,788 Value ($000) $1,029 Avg Close — Range —
Q4 2023
Shares 121,171 Value ($000) $1,205 Avg Close — Range —
Q3 2023
Shares 151,320 Value ($000) $1,458 Avg Close — Range —
Q2 2023
Shares 48,787 Value ($000) $501 Avg Close — Range —
Q1 2023
Shares 47,973 Value ($000) $617 Avg Close — Range —
Q4 2022
Shares 11,652 Value ($000) $147 Avg Close — Range —
Q4 2019
Shares 56,524 Value ($000) $1,146 Avg Close — Range —
Q3 2019
Shares 56,524 Value ($000) $1,104 Avg Close — Range —
Q2 2019
Shares 64,524 Value ($000) $1,266 Avg Close — Range —
Q1 2019
Shares 64,519 Value ($000) $1,220 Avg Close — Range —
Q4 2018
Shares 64,519 Value ($000) $1,138 Avg Close — Range —
Q3 2018
Shares 67,674 Value ($000) $1,411 Avg Close — Range —
Q2 2018
Shares 62,524 Value ($000) $1,276 Avg Close — Range —
Q1 2018
Shares 66,432 Value ($000) $1,121 Avg Close — Range —
Q4 2017
Shares 65,632 Value ($000) $1,350 Avg Close — Range —
Q3 2017
Shares 65,632 Value ($000) $1,437 Avg Close — Range —
Q2 2017
Shares 66,831 Value ($000) $1,486 Avg Close — Range —
Q1 2017
Shares 102,766 Value ($000) $2,474 Avg Close — Range —