GLOBAL NET LEASE INC

Ticker: GNL CUSIP: 379378201 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,129 Value ($000) $345 Avg Close Range
Q3 2025
Shares 40,129 Value ($000) $326 Avg Close Range
Q2 2025
Shares 41,700 Value ($000) $315 Avg Close Range
Q1 2025
Shares 44,462 Value ($000) $357 Avg Close Range
Q4 2024
Shares 7,393 Value ($000) $54 Avg Close Range
Q3 2024
Shares 14,664 Value ($000) $123 Avg Close Range
Q2 2024
Shares 13,389 Value ($000) $98 Avg Close Range
Q1 2024
Shares 13,469 Value ($000) $105 Avg Close Range
Q4 2023
Shares 13,257 Value ($000) $132 Avg Close Range
Q3 2023
Shares 4,771 Value ($000) $46 Avg Close Range
Q2 2023
Shares 4,178 Value ($000) $43 Avg Close Range
Q1 2023
Shares 4,551 Value ($000) $59 Avg Close Range
Q4 2022
Shares 4,755 Value ($000) $60 Avg Close Range
Q3 2022
Shares 1,794 Value ($000) $19 Avg Close Range
Q2 2022
Shares 947 Value ($000) $13 Avg Close Range
Q1 2022
Shares 1,250 Value ($000) $20 Avg Close Range
Q4 2021
Shares 508 Value ($000) $8 Avg Close Range
Q3 2021
Shares 636 Value ($000) $10 Avg Close Range
Q2 2021
Shares 677 Value ($000) $13 Avg Close Range
Q1 2021
Shares 668 Value ($000) $12 Avg Close Range
Q4 2020
Shares 595 Value ($000) $10 Avg Close Range
Q3 2020
Shares 778 Value ($000) $12 Avg Close Range
Q2 2020
Shares 508 Value ($000) $8 Avg Close Range
Q1 2020
Shares 1,242 Value ($000) $16 Avg Close Range
Q4 2019
Shares 1,368 Value ($000) $26 Avg Close Range
Q3 2019
Shares 1,368 Value ($000) $25 Avg Close Range
Q2 2019
Shares 1,368 Value ($000) $25 Avg Close Range
Q1 2019
Shares 2,772 Value ($000) $50 Avg Close Range
Q4 2018
Shares 220 Value ($000) $3 Avg Close Range
Q3 2018
Shares 220 Value ($000) $3 Avg Close Range
Q2 2018
Shares 220 Value ($000) $3 Avg Close Range
Q1 2018
Shares 94 Value ($000) $1 Avg Close Range