Ticker: GNL CUSIP: 379378201 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,168 | $251 | — | — |
| Q3 2025 | 29,426 | $239 | — | — |
| Q2 2025 | 26,819 | $202 | — | — |
| Q1 2025 | 28,807 | $232 | — | — |
| Q4 2024 | 28,468 | $208 | — | — |
| Q3 2024 | 25,347 | $213 | — | — |
| Q2 2024 | 24,752 | $182 | — | — |
| Q1 2024 | 25,245 | $196 | — | — |
| Q4 2023 | 25,145 | $250 | — | — |
| Q3 2023 | 25,007 | $240 | — | — |
| Q2 2023 | 25,003 | $257 | — | — |
| Q1 2023 | 25,055 | $322 | — | — |
| Q4 2022 | 23,941 | $301 | — | — |
| Q3 2022 | 23,539 | $251 | — | — |
| Q2 2022 | 22,804 | $323 | — | — |
| Q1 2022 | 21,339 | $336 | — | — |
| Q4 2021 | 19,704 | $301 | — | — |
| Q3 2021 | 18,873 | $302 | — | — |
| Q2 2021 | 16,040 | $297 | — | — |
| Q1 2021 | 13,034 | $235 | — | — |