GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 567 Value ($000) $55 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 125,932 Value ($000) $16,832 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 15,998 Value ($000) $2,032 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 19,188 Value ($000) $2,214 Avg Close $116.10 Range $97.35 - $126.53

Q3 2020

Shares 189 Value ($000) $34 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 25,873 Value ($000) $4,389 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 25,262 Value ($000) $3,644 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 43,732 Value ($000) $7,984 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 41,345 Value ($000) $6,574 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 15,818 Value ($000) $2,533 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 241 Value ($000) $33 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 241 Value ($000) $25 Avg Close $104.86 Range $90.26 - $122.21

Q1 2016

Shares 30,041 Value ($000) $1,962 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 60,453 Value ($000) $3,900 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	567	$55	$108.15	$90.12 - $131.12
Q1 2024	125,932	$16,832	$129.53	$122.35 - $138.85
Q4 2023	15,998	$2,032	$113.23	$99.67 - $135.22
Q3 2023	19,188	$2,214	$116.10	$97.35 - $126.53
Q3 2020	189	$34	$165.35	$151.26 - $177.19
Q2 2020	25,873	$4,389	$158.88	$118.86 - $182.59
Q1 2020	25,262	$3,644	$174.25	$100.72 - $199.82
Q4 2019	43,732	$7,984	$163.49	$146.43 - $176.76
Q3 2019	41,345	$6,574	$155.39	$143.72 - $167.53
Q2 2019	15,818	$2,533	$141.56	$128.51 - $155.64
Q1 2019	241	$33	$115.58	$93.83 - $130.56
Q4 2018	241	$25	$104.86	$90.26 - $122.21
Q1 2016	30,041	$1,962	$56.36	$48.76 - $62.33
Q4 2015	60,453	$3,900	$64.10	$54.16 - $70.96