GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,142 Value ($000) $32,906 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 1,421,289 Value ($000) $118,081 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 1,475,582 Value ($000) $118,106 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 74,097 Value ($000) $7,256 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 276,040 Value ($000) $30,933 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 32,598 Value ($000) $3,339 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 134,713 Value ($000) $13,027 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 145,637 Value ($000) $19,466 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 117,206 Value ($000) $14,885 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 20,803 Value ($000) $2,400 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 17,202 Value ($000) $1,695 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 18,464 Value ($000) $1,943 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 22,583 Value ($000) $2,243 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 29,345 Value ($000) $3,170 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 47,860 Value ($000) $5,296 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 220,614 Value ($000) $30,189 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 292,073 Value ($000) $39,482 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 218,854 Value ($000) $34,486 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 481,006 Value ($000) $90,208 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 52,079 Value ($000) $10,498 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 46,687 Value ($000) $10,057 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 32,952 Value ($000) $5,852 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 77,344 Value ($000) $13,119 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 30,706 Value ($000) $4,422 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 60,389 Value ($000) $11,025 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 540,827 Value ($000) $85,991 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 25,871 Value ($000) $4,143 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 30,109 Value ($000) $4,111 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 33,879 Value ($000) $3,494 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 32,198 Value ($000) $4,100 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 17,530 Value ($000) $1,955 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 20,431 Value ($000) $2,277 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 24,922 Value ($000) $2,498 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 26,504 Value ($000) $2,519 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 34,378 Value ($000) $3,105 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 34,884 Value ($000) $2,814 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 3,436 Value ($000) $238 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 3,136 Value ($000) $241 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 3,096 Value ($000) $221 Avg Close $70.19 Range $60.85 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,142	$32,906	$80.29	$70.69 - $89.31
Q3 2025	1,421,289	$118,081	$83.75	$76.15 - $90.10
Q2 2025	1,475,582	$118,106	$78.46	$65.33 - $99.08
Q1 2025	74,097	$7,256	$103.45	$89.92 - $113.83
Q4 2024	276,040	$30,933	$107.88	$94.93 - $118.33
Q3 2024	32,598	$3,339	$102.17	$90.52 - $116.32
Q2 2024	134,713	$13,027	$108.15	$90.12 - $131.12
Q1 2024	145,637	$19,466	$129.53	$122.35 - $138.85
Q4 2023	117,206	$14,885	$113.23	$99.67 - $135.22
Q3 2023	20,803	$2,400	$116.10	$97.35 - $126.53
Q2 2023	17,202	$1,695	$100.11	$92.79 - $110.06
Q1 2023	18,464	$1,943	$105.24	$91.29 - $115.62
Q4 2022	22,583	$2,243	$100.98	$89.56 - $121.59
Q3 2022	29,345	$3,170	$119.23	$103.62 - $132.27
Q2 2022	47,860	$5,296	$122.01	$101.97 - $141.50
Q1 2022	220,614	$30,189	$134.53	$116.45 - $148.01
Q4 2021	292,073	$39,482	$132.51	$112.16 - $156.62
Q3 2021	218,854	$34,486	$166.72	$150.35 - $188.86
Q2 2021	481,006	$90,208	$192.87	$179.19 - $211.60
Q1 2021	52,079	$10,498	$190.76	$168.11 - $207.46
Q4 2020	46,687	$10,057	$178.40	$146.65 - $206.52
Q3 2020	32,952	$5,852	$165.35	$151.26 - $177.19
Q2 2020	77,344	$13,119	$158.88	$118.86 - $182.59
Q1 2020	30,706	$4,422	$174.25	$100.72 - $199.82
Q4 2019	60,389	$11,025	$163.49	$146.43 - $176.76
Q3 2019	540,827	$85,991	$155.39	$143.72 - $167.53
Q2 2019	25,871	$4,143	$141.56	$128.51 - $155.64
Q1 2019	30,109	$4,111	$115.58	$93.83 - $130.56
Q4 2018	33,879	$3,494	$104.86	$90.26 - $122.21
Q3 2018	32,198	$4,100	$114.48	$104.84 - $123.04
Q2 2018	17,530	$1,955	$107.52	$102.20 - $113.93
Q1 2018	20,431	$2,277	$105.17	$94.05 - $113.20
Q4 2017	24,922	$2,498	$95.16	$90.41 - $99.82
Q3 2017	26,504	$2,519	$89.66	$83.60 - $93.38
Q2 2017	34,378	$3,105	$82.26	$72.75 - $88.97
Q1 2017	34,884	$2,814	$74.59	$65.67 - $77.66
Q4 2016	3,436	$238	$68.34	$61.48 - $75.37
Q3 2016	3,136	$241	$71.64	$67.23 - $76.01
Q2 2016	3,096	$221	$70.19	$60.85 - $75.05