Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,288 | $177 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 1,244 | $103 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 442 | $35 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 505 | $49 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 569 | $64 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 120 | $12 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 44 | $4 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 153 | $20 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 151 | $19 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 111 | $13 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 634 | $62 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 636 | $67 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 765 | $76 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 791 | $85 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 289 | $32 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 238 | $33 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 339 | $46 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 368 | $58 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 376 | $71 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 557 | $112 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 349 | $75 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 159 | $28 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 168 | $28 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 121 | $17 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 112 | $20 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 112 | $18 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 25 | $4 | $141.56 | $128.51 - $155.64 |
| Q4 2018 | 5 | $1 | $104.86 | $90.26 - $122.21 |
| Q4 2017 | 27 | $3 | $95.16 | $90.41 - $99.82 |