GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,709 Value ($000) $1,481 Avg Close $119.23 Range $103.62 - $132.27
Q1 2020
Shares 2,157 Value ($000) $311 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 21,379 Value ($000) $3,902 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 9,870 Value ($000) $1,569 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 10,070 Value ($000) $1,612 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 10,250 Value ($000) $1,399 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 25,950 Value ($000) $2,676 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 45,507 Value ($000) $5,797 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 46,629 Value ($000) $5,198 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 39,616 Value ($000) $4,417 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 40,738 Value ($000) $4,083 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 35,852 Value ($000) $3,407 Avg Close $89.66 Range $83.60 - $93.38