GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,187 Value ($000) $3,652 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 81,196 Value ($000) $6,746 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 53,896 Value ($000) $4,314 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 18,313 Value ($000) $1,793 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 25,647 Value ($000) $2,874 Avg Close $107.88 Range $94.93 - $118.33
Q1 2023
Shares 2,337 Value ($000) $246 Avg Close $105.24 Range $91.29 - $115.62
Q2 2021
Shares 3,339 Value ($000) $626 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 3,436 Value ($000) $692 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 4,210 Value ($000) $907 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 4,892 Value ($000) $869 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 4,892 Value ($000) $829 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 5,867 Value ($000) $846 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 5,631 Value ($000) $1,028 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 5,871 Value ($000) $933 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 2,033 Value ($000) $326 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 2,033 Value ($000) $278 Avg Close $115.58 Range $93.83 - $130.56
Q3 2018
Shares 1,600 Value ($000) $204 Avg Close $114.48 Range $104.84 - $123.04