GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,492 Value ($000) $1,276 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 18,321 Value ($000) $1,522 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 16,564 Value ($000) $1,326 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 18,803 Value ($000) $1,841 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 19,517 Value ($000) $2,187 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 19,573 Value ($000) $2,005 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 16,987 Value ($000) $1,643 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 17,883 Value ($000) $2,390 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 17,722 Value ($000) $2,251 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 17,172 Value ($000) $1,981 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 16,959 Value ($000) $1,671 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 16,130 Value ($000) $1,698 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 15,055 Value ($000) $1,495 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 14,571 Value ($000) $1,575 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 14,227 Value ($000) $1,574 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 15,288 Value ($000) $2,092 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 13,952 Value ($000) $1,886 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 12,671 Value ($000) $1,997 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 13,065 Value ($000) $2,450 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 14,309 Value ($000) $2,884 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 14,460 Value ($000) $3,115 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 16,124 Value ($000) $2,863 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 17,178 Value ($000) $2,914 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 24,314 Value ($000) $3,507 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 24,629 Value ($000) $4,496 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 27,527 Value ($000) $4,377 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 20,152 Value ($000) $3,227 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 18,229 Value ($000) $2,489 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 15,383 Value ($000) $1,586 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 16,462 Value ($000) $2,097 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 15,186 Value ($000) $1,693 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 14,699 Value ($000) $1,639 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 18,160 Value ($000) $1,820 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 18,629 Value ($000) $1,770 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 18,424 Value ($000) $1,664 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 20,750 Value ($000) $1,674 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 22,311 Value ($000) $1,549 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 23,670 Value ($000) $1,817 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 25,266 Value ($000) $1,803 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 24,817 Value ($000) $1,621 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 28,215 Value ($000) $1,820 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 13,827 Value ($000) $1,586 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 14,578 Value ($000) $1,508 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 15,003 Value ($000) $1,375 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 13,965 Value ($000) $1,127 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 14,183 Value ($000) $991 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 14,442 Value ($000) $1,052 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 15,011 Value ($000) $1,067 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 15,558 Value ($000) $1,011 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 19,062 Value ($000) $974 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 19,676 Value ($000) $911 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,492	$1,276	$80.29	$70.69 - $89.31
Q3 2025	18,321	$1,522	$83.75	$76.15 - $90.10
Q2 2025	16,564	$1,326	$78.46	$65.33 - $99.08
Q1 2025	18,803	$1,841	$103.45	$89.92 - $113.83
Q4 2024	19,517	$2,187	$107.88	$94.93 - $118.33
Q3 2024	19,573	$2,005	$102.17	$90.52 - $116.32
Q2 2024	16,987	$1,643	$108.15	$90.12 - $131.12
Q1 2024	17,883	$2,390	$129.53	$122.35 - $138.85
Q4 2023	17,722	$2,251	$113.23	$99.67 - $135.22
Q3 2023	17,172	$1,981	$116.10	$97.35 - $126.53
Q2 2023	16,959	$1,671	$100.11	$92.79 - $110.06
Q1 2023	16,130	$1,698	$105.24	$91.29 - $115.62
Q4 2022	15,055	$1,495	$100.98	$89.56 - $121.59
Q3 2022	14,571	$1,575	$119.23	$103.62 - $132.27
Q2 2022	14,227	$1,574	$122.01	$101.97 - $141.50
Q1 2022	15,288	$2,092	$134.53	$116.45 - $148.01
Q4 2021	13,952	$1,886	$132.51	$112.16 - $156.62
Q3 2021	12,671	$1,997	$166.72	$150.35 - $188.86
Q2 2021	13,065	$2,450	$192.87	$179.19 - $211.60
Q1 2021	14,309	$2,884	$190.76	$168.11 - $207.46
Q4 2020	14,460	$3,115	$178.40	$146.65 - $206.52
Q3 2020	16,124	$2,863	$165.35	$151.26 - $177.19
Q2 2020	17,178	$2,914	$158.88	$118.86 - $182.59
Q1 2020	24,314	$3,507	$174.25	$100.72 - $199.82
Q4 2019	24,629	$4,496	$163.49	$146.43 - $176.76
Q3 2019	27,527	$4,377	$155.39	$143.72 - $167.53
Q2 2019	20,152	$3,227	$141.56	$128.51 - $155.64
Q1 2019	18,229	$2,489	$115.58	$93.83 - $130.56
Q4 2018	15,383	$1,586	$104.86	$90.26 - $122.21
Q3 2018	16,462	$2,097	$114.48	$104.84 - $123.04
Q2 2018	15,186	$1,693	$107.52	$102.20 - $113.93
Q1 2018	14,699	$1,639	$105.17	$94.05 - $113.20
Q4 2017	18,160	$1,820	$95.16	$90.41 - $99.82
Q3 2017	18,629	$1,770	$89.66	$83.60 - $93.38
Q2 2017	18,424	$1,664	$82.26	$72.75 - $88.97
Q1 2017	20,750	$1,674	$74.59	$65.67 - $77.66
Q4 2016	22,311	$1,549	$68.34	$61.48 - $75.37
Q3 2016	23,670	$1,817	$71.64	$67.23 - $76.01
Q2 2016	25,266	$1,803	$70.19	$60.85 - $75.05
Q1 2016	24,817	$1,621	$56.36	$48.76 - $62.33
Q4 2015	28,215	$1,820	$64.10	$54.16 - $70.96
Q3 2015	13,827	$1,586	$52.78	$48.19 - $56.36
Q2 2015	14,578	$1,508	$48.73	$42.95 - $51.23
Q1 2015	15,003	$1,375	$42.36	$36.92 - $44.64
Q4 2014	13,965	$1,127	$38.03	$32.58 - $41.19
Q3 2014	14,183	$991	$33.95	$31.97 - $35.35
Q2 2014	14,442	$1,052	$32.66	$30.69 - $34.60
Q1 2014	15,011	$1,067	$32.62	$29.96 - $35.04
Q4 2013	15,558	$1,011	$28.74	$23.95 - $30.90
Q3 2013	19,062	$974	$22.94	$21.32 - $24.40
Q2 2013	19,676	$911	$22.14	$20.72 - $23.65