Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,837,852 | $142,250 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 2,664,753 | $221,388 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 4,766,426 | $381,505 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 4,910,062 | $480,793 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 5,050,499 | $565,959 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 5,499,729 | $564,437 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 5,416,248 | $523,751 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 4,689,023 | $626,735 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 5,087,801 | $646,151 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 4,955,166 | $571,777 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 4,936,859 | $486,379 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 4,796,378 | $504,771 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 4,848,997 | $481,602 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 4,938,590 | $533,615 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 5,487,978 | $607,190 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 4,787,195 | $655,080 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 2,651,687 | $358,457 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,457,841 | $387,306 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 825,639 | $154,841 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 8,973 | $1,808 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 11,026 | $2,367 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 11,022 | $1,963 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 20,351 | $3,597 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 435,422 | $62,800 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 394,215 | $71,967 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 367,061 | $58,362 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 319,840 | $51,216 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 274,020 | $37,408 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 167,000 | $17,223 | $104.86 | $90.26 - $122.21 |
| Q3 2014 | 60,600 | $4,235 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 77,300 | $5,631 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 393,682 | $27,995 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 404,160 | $26,266 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 613,600 | $31,343 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 626,440 | $29,017 | $22.14 | $20.72 - $23.65 |