Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,074 | $83 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 114 | $9 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 192 | $15 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 6 | $1 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 9 | $1 | $107.88 | $94.93 - $118.33 |
| Q2 2024 | 5 | $0 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 271 | $36 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 283 | $36 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 283 | $33 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 301 | $30 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 338 | $36 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 448 | $45 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 531 | $57 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 485 | $54 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 757 | $104 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 930 | $126 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,029 | $320 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 2,562 | $481 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 47,301 | $9,535 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 54,019 | $11,637 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 52,076 | $9,248 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 401 | $68 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 91 | $13 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 108 | $20 | $163.49 | $146.43 - $176.76 |