Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 489,823 | $37,912 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 539,902 | $44,855 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 526,993 | $42,181 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 703,907 | $68,927 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 774,104 | $86,746 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 773,125 | $79,183 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 790,400 | $76,432 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 789,345 | $105,504 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 828,333 | $105,198 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 809,320 | $93,387 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 831,849 | $81,954 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 780,795 | $82,171 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 754,056 | $74,893 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 873,294 | $94,360 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 565,661 | $62,584 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 718,023 | $98,254 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 637,484 | $86,176 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 739,846 | $116,586 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 1,814,201 | $340,235 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,804,186 | $363,686 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,224,372 | $479,176 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 2,142,704 | $380,501 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 2,308,845 | $391,626 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 2,357,545 | $340,029 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 2,447,690 | $446,850 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 2,366,776 | $376,318 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,463,308 | $234,319 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 1,666,899 | $227,564 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 1,610,317 | $166,072 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 1,593,801 | $203,050 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 1,605,358 | $178,982 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 1,627,751 | $181,527 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 1,698,883 | $170,296 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 1,679,426 | $159,596 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 1,536,476 | $138,775 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 1,716,568 | $138,492 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 1,835,834 | $127,426 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 1,920,468 | $147,415 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 2,023,356 | $144,427 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 2,160,866 | $141,105 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 2,265,092 | $146,121 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 1,295,650 | $148,650 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 1,152,159 | $119,191 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 943,870 | $86,536 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 1,012,159 | $81,711 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 1,125,100 | $78,622 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 1,209,694 | $88,125 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 1,373,640 | $97,679 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 1,632,995 | $106,128 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 1,774,219 | $90,626 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 1,780,483 | $82,472 | $22.14 | $20.72 - $23.65 |