GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,172 Value ($000) $83 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 1,169,544 Value ($000) $97 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 1,170,124 Value ($000) $94 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 4,902,954 Value ($000) $480 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 5,865,729 Value ($000) $657 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 7,636,356 Value ($000) $782 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 4,958,221 Value ($000) $479 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 12,083,734 Value ($000) $1,615 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 12,528,048 Value ($000) $1,591 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 11,877,774 Value ($000) $1,371 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 12,520,333 Value ($000) $1,234 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 11,877,360 Value ($000) $1,250 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 12,588,858 Value ($000) $1,250 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 14,070,661 Value ($000) $1,520,469 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 16,156,040 Value ($000) $1,787,504 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 15,232,626 Value ($000) $2,084,433 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 16,949,743 Value ($000) $2,291,266 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 34,607,579 Value ($000) $5,453,463 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 43,397,187 Value ($000) $8,138,708 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 45,537,535 Value ($000) $9,179,457 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 48,871,833 Value ($000) $10,518,891 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 46,803,217 Value ($000) $8,311,315 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 45,485,538 Value ($000) $7,715,257 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 43,256,069 Value ($000) $6,238,823 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 37,947,964 Value ($000) $6,927,780 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 32,937,051 Value ($000) $5,236,991 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 20,699,119 Value ($000) $3,314,531 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 19,306,794 Value ($000) $2,635,764 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 16,276,698 Value ($000) $1,678,616 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 15,399,724 Value ($000) $1,961,925 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 14,951,630 Value ($000) $1,666,957 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 17,171,584 Value ($000) $1,914,976 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 15,768,890 Value ($000) $1,580,673 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 13,977,132 Value ($000) $1,328,247 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 8,185,222 Value ($000) $739,289 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 9,294,567 Value ($000) $749,886 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 7,969,161 Value ($000) $553,139 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 7,628,414 Value ($000) $585,557 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 7,658,843 Value ($000) $546,688 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 7,352,813 Value ($000) $480,139 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 7,295,853 Value ($000) $470,655 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 5,335,943 Value ($000) $612,193 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 5,291,428 Value ($000) $547,398 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 5,261,076 Value ($000) $482,335 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 5,190,122 Value ($000) $418,999 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 4,885,212 Value ($000) $341,379 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 4,067,372 Value ($000) $296,308 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 4,083,572 Value ($000) $290,383 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 4,116,172 Value ($000) $267,510 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 4,230,032 Value ($000) $216,070 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 4,299,982 Value ($000) $199,175 Avg Close $22.14 Range $20.72 - $23.65