GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,572 Value ($000) $3,682 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 76,626 Value ($000) $6,366 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 92,842 Value ($000) $7,431 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 115,937 Value ($000) $11,353 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 247,983 Value ($000) $27,789 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 269,484 Value ($000) $27,601 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 878,616 Value ($000) $84,962 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 839,387 Value ($000) $112,192 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 894,901 Value ($000) $113,652 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 931,237 Value ($000) $107,455 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 954,370 Value ($000) $94,025 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 695,154 Value ($000) $73,158 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 513,055 Value ($000) $50,957 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 549,285 Value ($000) $59,350 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 1,011,937 Value ($000) $111,960 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 1,018,948 Value ($000) $139,433 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 987,731 Value ($000) $133,521 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 886,355 Value ($000) $139,673 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 354,666 Value ($000) $66,514 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 366,917 Value ($000) $73,963 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 423,742 Value ($000) $91,283 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 340,925 Value ($000) $60,542 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 317,498 Value ($000) $53,853 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 388,061 Value ($000) $55,971 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 332,690 Value ($000) $60,736 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 21,119 Value ($000) $3,358 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 2,250 Value ($000) $360 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 2,203 Value ($000) $301 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 2,178 Value ($000) $225 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 2,178 Value ($000) $277 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 2,178 Value ($000) $243 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 2,178 Value ($000) $243 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 2,551 Value ($000) $256 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 2,395 Value ($000) $228 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 2,415 Value ($000) $218 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 2,581 Value ($000) $208 Avg Close $74.59 Range $65.67 - $77.66

Q2 2016

Shares 3,440 Value ($000) $246 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 3,560 Value ($000) $232 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 4,778 Value ($000) $308 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 5,287 Value ($000) $607 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 7,262 Value ($000) $751 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 13,594 Value ($000) $1,246 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 16,195 Value ($000) $1,307 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 19,057 Value ($000) $1,332 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 18,323 Value ($000) $1,335 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 22,366 Value ($000) $1,590 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 20,641 Value ($000) $1,341 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 21,675 Value ($000) $1,107 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 24,293 Value ($000) $1,125 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,572	$3,682	$80.29	$70.69 - $89.31
Q3 2025	76,626	$6,366	$83.75	$76.15 - $90.10
Q2 2025	92,842	$7,431	$78.46	$65.33 - $99.08
Q1 2025	115,937	$11,353	$103.45	$89.92 - $113.83
Q4 2024	247,983	$27,789	$107.88	$94.93 - $118.33
Q3 2024	269,484	$27,601	$102.17	$90.52 - $116.32
Q2 2024	878,616	$84,962	$108.15	$90.12 - $131.12
Q1 2024	839,387	$112,192	$129.53	$122.35 - $138.85
Q4 2023	894,901	$113,652	$113.23	$99.67 - $135.22
Q3 2023	931,237	$107,455	$116.10	$97.35 - $126.53
Q2 2023	954,370	$94,025	$100.11	$92.79 - $110.06
Q1 2023	695,154	$73,158	$105.24	$91.29 - $115.62
Q4 2022	513,055	$50,957	$100.98	$89.56 - $121.59
Q3 2022	549,285	$59,350	$119.23	$103.62 - $132.27
Q2 2022	1,011,937	$111,960	$122.01	$101.97 - $141.50
Q1 2022	1,018,948	$139,433	$134.53	$116.45 - $148.01
Q4 2021	987,731	$133,521	$132.51	$112.16 - $156.62
Q3 2021	886,355	$139,673	$166.72	$150.35 - $188.86
Q2 2021	354,666	$66,514	$192.87	$179.19 - $211.60
Q1 2021	366,917	$73,963	$190.76	$168.11 - $207.46
Q4 2020	423,742	$91,283	$178.40	$146.65 - $206.52
Q3 2020	340,925	$60,542	$165.35	$151.26 - $177.19
Q2 2020	317,498	$53,853	$158.88	$118.86 - $182.59
Q1 2020	388,061	$55,971	$174.25	$100.72 - $199.82
Q4 2019	332,690	$60,736	$163.49	$146.43 - $176.76
Q3 2019	21,119	$3,358	$155.39	$143.72 - $167.53
Q2 2019	2,250	$360	$141.56	$128.51 - $155.64
Q1 2019	2,203	$301	$115.58	$93.83 - $130.56
Q4 2018	2,178	$225	$104.86	$90.26 - $122.21
Q3 2018	2,178	$277	$114.48	$104.84 - $123.04
Q2 2018	2,178	$243	$107.52	$102.20 - $113.93
Q1 2018	2,178	$243	$105.17	$94.05 - $113.20
Q4 2017	2,551	$256	$95.16	$90.41 - $99.82
Q3 2017	2,395	$228	$89.66	$83.60 - $93.38
Q2 2017	2,415	$218	$82.26	$72.75 - $88.97
Q1 2017	2,581	$208	$74.59	$65.67 - $77.66
Q2 2016	3,440	$246	$70.19	$60.85 - $75.05
Q1 2016	3,560	$232	$56.36	$48.76 - $62.33
Q4 2015	4,778	$308	$64.10	$54.16 - $70.96
Q3 2015	5,287	$607	$52.78	$48.19 - $56.36
Q2 2015	7,262	$751	$48.73	$42.95 - $51.23
Q1 2015	13,594	$1,246	$42.36	$36.92 - $44.64
Q4 2014	16,195	$1,307	$38.03	$32.58 - $41.19
Q3 2014	19,057	$1,332	$33.95	$31.97 - $35.35
Q2 2014	18,323	$1,335	$32.66	$30.69 - $34.60
Q1 2014	22,366	$1,590	$32.62	$29.96 - $35.04
Q4 2013	20,641	$1,341	$28.74	$23.95 - $30.90
Q3 2013	21,675	$1,107	$22.94	$21.32 - $24.40
Q2 2013	24,293	$1,125	$22.14	$20.72 - $23.65