GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,481 Value ($000) $1,415 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 18,540 Value ($000) $1,536 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 17,776 Value ($000) $1,424 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 10,015 Value ($000) $977 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 8,774 Value ($000) $987 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 8,643 Value ($000) $880 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 10,948 Value ($000) $1,067 Avg Close $108.15 Range $90.12 - $131.12

Q2 2021

Shares 1,119 Value ($000) $210 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 1,119 Value ($000) $226 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 1,039 Value ($000) $224 Avg Close $178.40 Range $146.65 - $206.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,481	$1,415	$80.29	$70.69 - $89.31
Q3 2025	18,540	$1,536	$83.75	$76.15 - $90.10
Q2 2025	17,776	$1,424	$78.46	$65.33 - $99.08
Q1 2025	10,015	$977	$103.45	$89.92 - $113.83
Q4 2024	8,774	$987	$107.88	$94.93 - $118.33
Q3 2024	8,643	$880	$102.17	$90.52 - $116.32
Q2 2024	10,948	$1,067	$108.15	$90.12 - $131.12
Q2 2021	1,119	$210	$192.87	$179.19 - $211.60
Q1 2021	1,119	$226	$190.76	$168.11 - $207.46
Q4 2020	1,039	$224	$178.40	$146.65 - $206.52