GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,569 Value ($000) $17 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 225,522 Value ($000) $19 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 227,271 Value ($000) $18 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 223,779 Value ($000) $22 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 242,887 Value ($000) $27 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 241,162 Value ($000) $25 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 251,889 Value ($000) $24 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 262,189 Value ($000) $35 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 266,600 Value ($000) $34 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 269,918 Value ($000) $31 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 292,910 Value ($000) $29 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 311,734 Value ($000) $33 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 320,359 Value ($000) $32 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 330,445 Value ($000) $35,705 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 337,933 Value ($000) $37,389 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 336,374 Value ($000) $46,029 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 334,916 Value ($000) $45,274 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 336,328 Value ($000) $52,999 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 345,748 Value ($000) $64,842 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 368,919 Value ($000) $74,367 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 396,536 Value ($000) $85,422 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 409,430 Value ($000) $72,707 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 440,622 Value ($000) $74,738 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 440,711 Value ($000) $63,564 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 466,511 Value ($000) $85,166 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 472,415 Value ($000) $75,114 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 243,137 Value ($000) $38,934 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 258,795 Value ($000) $35,331 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 266,733 Value ($000) $27,508 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 268,931 Value ($000) $34,262 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 269,116 Value ($000) $30,004 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 269,091 Value ($000) $30,009 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 269,091 Value ($000) $26,974 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 268,678 Value ($000) $25,532 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 271,278 Value ($000) $24,502 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 281,864 Value ($000) $22,741 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 293,278 Value ($000) $20,356 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 305,564 Value ($000) $23,455 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 324,825 Value ($000) $23,186 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 251,076 Value ($000) $16,395 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 251,276 Value ($000) $16,210 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 125,438 Value ($000) $14,392 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 122,338 Value ($000) $12,656 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 126,138 Value ($000) $11,564 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 135,838 Value ($000) $10,966 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 142,638 Value ($000) $9,968 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 136,738 Value ($000) $9,961 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 138,838 Value ($000) $9,873 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 140,738 Value ($000) $9,147 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 140,838 Value ($000) $7,194 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 140,838 Value ($000) $6,524 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,569	$17	$80.29	$70.69 - $89.31
Q3 2025	225,522	$19	$83.75	$76.15 - $90.10
Q2 2025	227,271	$18	$78.46	$65.33 - $99.08
Q1 2025	223,779	$22	$103.45	$89.92 - $113.83
Q4 2024	242,887	$27	$107.88	$94.93 - $118.33
Q3 2024	241,162	$25	$102.17	$90.52 - $116.32
Q2 2024	251,889	$24	$108.15	$90.12 - $131.12
Q1 2024	262,189	$35	$129.53	$122.35 - $138.85
Q4 2023	266,600	$34	$113.23	$99.67 - $135.22
Q3 2023	269,918	$31	$116.10	$97.35 - $126.53
Q2 2023	292,910	$29	$100.11	$92.79 - $110.06
Q1 2023	311,734	$33	$105.24	$91.29 - $115.62
Q4 2022	320,359	$32	$100.98	$89.56 - $121.59
Q3 2022	330,445	$35,705	$119.23	$103.62 - $132.27
Q2 2022	337,933	$37,389	$122.01	$101.97 - $141.50
Q1 2022	336,374	$46,029	$134.53	$116.45 - $148.01
Q4 2021	334,916	$45,274	$132.51	$112.16 - $156.62
Q3 2021	336,328	$52,999	$166.72	$150.35 - $188.86
Q2 2021	345,748	$64,842	$192.87	$179.19 - $211.60
Q1 2021	368,919	$74,367	$190.76	$168.11 - $207.46
Q4 2020	396,536	$85,422	$178.40	$146.65 - $206.52
Q3 2020	409,430	$72,707	$165.35	$151.26 - $177.19
Q2 2020	440,622	$74,738	$158.88	$118.86 - $182.59
Q1 2020	440,711	$63,564	$174.25	$100.72 - $199.82
Q4 2019	466,511	$85,166	$163.49	$146.43 - $176.76
Q3 2019	472,415	$75,114	$155.39	$143.72 - $167.53
Q2 2019	243,137	$38,934	$141.56	$128.51 - $155.64
Q1 2019	258,795	$35,331	$115.58	$93.83 - $130.56
Q4 2018	266,733	$27,508	$104.86	$90.26 - $122.21
Q3 2018	268,931	$34,262	$114.48	$104.84 - $123.04
Q2 2018	269,116	$30,004	$107.52	$102.20 - $113.93
Q1 2018	269,091	$30,009	$105.17	$94.05 - $113.20
Q4 2017	269,091	$26,974	$95.16	$90.41 - $99.82
Q3 2017	268,678	$25,532	$89.66	$83.60 - $93.38
Q2 2017	271,278	$24,502	$82.26	$72.75 - $88.97
Q1 2017	281,864	$22,741	$74.59	$65.67 - $77.66
Q4 2016	293,278	$20,356	$68.34	$61.48 - $75.37
Q3 2016	305,564	$23,455	$71.64	$67.23 - $76.01
Q2 2016	324,825	$23,186	$70.19	$60.85 - $75.05
Q1 2016	251,076	$16,395	$56.36	$48.76 - $62.33
Q4 2015	251,276	$16,210	$64.10	$54.16 - $70.96
Q3 2015	125,438	$14,392	$52.78	$48.19 - $56.36
Q2 2015	122,338	$12,656	$48.73	$42.95 - $51.23
Q1 2015	126,138	$11,564	$42.36	$36.92 - $44.64
Q4 2014	135,838	$10,966	$38.03	$32.58 - $41.19
Q3 2014	142,638	$9,968	$33.95	$31.97 - $35.35
Q2 2014	136,738	$9,961	$32.66	$30.69 - $34.60
Q1 2014	138,838	$9,873	$32.62	$29.96 - $35.04
Q4 2013	140,738	$9,147	$28.74	$23.95 - $30.90
Q3 2013	140,838	$7,194	$22.94	$21.32 - $24.40
Q2 2013	140,838	$6,524	$22.14	$20.72 - $23.65