GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,780 Value ($000) $1 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 12,147 Value ($000) $1 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 16,695 Value ($000) $1 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 11,726 Value ($000) $1 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 18,927 Value ($000) $2 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 36,436 Value ($000) $4 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 34,598 Value ($000) $3 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 62,778 Value ($000) $8 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 125,099 Value ($000) $16 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 51,032 Value ($000) $6 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 64,359 Value ($000) $6 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 135,370 Value ($000) $14 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 46,080 Value ($000) $5 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 111,763 Value ($000) $12,076 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 144,728 Value ($000) $16,013 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 147,984 Value ($000) $20,246 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 142,504 Value ($000) $19,523 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 17,535 Value ($000) $2,912 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 17,614 Value ($000) $3,304 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 160,692 Value ($000) $32,393 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 189,421 Value ($000) $40,805 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 188,858 Value ($000) $33,537 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 194,815 Value ($000) $32,881 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 165,054 Value ($000) $23,807 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 159,635 Value ($000) $29,143 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 144,461 Value ($000) $22,968 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 177,237 Value ($000) $28,381 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 177,173 Value ($000) $24,188 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 177,109 Value ($000) $18,265 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 211,700 Value ($000) $26,971 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 184,589 Value ($000) $20,580 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 150,401 Value ($000) $16,773 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 136,305 Value ($000) $13,664 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 129,440 Value ($000) $12,300 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 89,500 Value ($000) $8,083 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 5,590 Value ($000) $451 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 5,280 Value ($000) $366 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 5,010 Value ($000) $385 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 4,730 Value ($000) $338 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 16,540 Value ($000) $1,080 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 14,970 Value ($000) $966 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 7,250 Value ($000) $832 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 6,750 Value ($000) $698 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 5,250 Value ($000) $481 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 5,250 Value ($000) $424 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 5,250 Value ($000) $367 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 59,400 Value ($000) $4,328 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 58,250 Value ($000) $4,142 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 5,600 Value ($000) $364 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 5,800 Value ($000) $296 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 5,700 Value ($000) $264 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,780	$1	$80.29	$70.69 - $89.31
Q3 2025	12,147	$1	$83.75	$76.15 - $90.10
Q2 2025	16,695	$1	$78.46	$65.33 - $99.08
Q1 2025	11,726	$1	$103.45	$89.92 - $113.83
Q4 2024	18,927	$2	$107.88	$94.93 - $118.33
Q3 2024	36,436	$4	$102.17	$90.52 - $116.32
Q2 2024	34,598	$3	$108.15	$90.12 - $131.12
Q1 2024	62,778	$8	$129.53	$122.35 - $138.85
Q4 2023	125,099	$16	$113.23	$99.67 - $135.22
Q3 2023	51,032	$6	$116.10	$97.35 - $126.53
Q2 2023	64,359	$6	$100.11	$92.79 - $110.06
Q1 2023	135,370	$14	$105.24	$91.29 - $115.62
Q4 2022	46,080	$5	$100.98	$89.56 - $121.59
Q3 2022	111,763	$12,076	$119.23	$103.62 - $132.27
Q2 2022	144,728	$16,013	$122.01	$101.97 - $141.50
Q1 2022	147,984	$20,246	$134.53	$116.45 - $148.01
Q4 2021	142,504	$19,523	$132.51	$112.16 - $156.62
Q3 2021	17,535	$2,912	$166.72	$150.35 - $188.86
Q2 2021	17,614	$3,304	$192.87	$179.19 - $211.60
Q1 2021	160,692	$32,393	$190.76	$168.11 - $207.46
Q4 2020	189,421	$40,805	$178.40	$146.65 - $206.52
Q3 2020	188,858	$33,537	$165.35	$151.26 - $177.19
Q2 2020	194,815	$32,881	$158.88	$118.86 - $182.59
Q1 2020	165,054	$23,807	$174.25	$100.72 - $199.82
Q4 2019	159,635	$29,143	$163.49	$146.43 - $176.76
Q3 2019	144,461	$22,968	$155.39	$143.72 - $167.53
Q2 2019	177,237	$28,381	$141.56	$128.51 - $155.64
Q1 2019	177,173	$24,188	$115.58	$93.83 - $130.56
Q4 2018	177,109	$18,265	$104.86	$90.26 - $122.21
Q3 2018	211,700	$26,971	$114.48	$104.84 - $123.04
Q2 2018	184,589	$20,580	$107.52	$102.20 - $113.93
Q1 2018	150,401	$16,773	$105.17	$94.05 - $113.20
Q4 2017	136,305	$13,664	$95.16	$90.41 - $99.82
Q3 2017	129,440	$12,300	$89.66	$83.60 - $93.38
Q2 2017	89,500	$8,083	$82.26	$72.75 - $88.97
Q1 2017	5,590	$451	$74.59	$65.67 - $77.66
Q4 2016	5,280	$366	$68.34	$61.48 - $75.37
Q3 2016	5,010	$385	$71.64	$67.23 - $76.01
Q2 2016	4,730	$338	$70.19	$60.85 - $75.05
Q1 2016	16,540	$1,080	$56.36	$48.76 - $62.33
Q4 2015	14,970	$966	$64.10	$54.16 - $70.96
Q3 2015	7,250	$832	$52.78	$48.19 - $56.36
Q2 2015	6,750	$698	$48.73	$42.95 - $51.23
Q1 2015	5,250	$481	$42.36	$36.92 - $44.64
Q4 2014	5,250	$424	$38.03	$32.58 - $41.19
Q3 2014	5,250	$367	$33.95	$31.97 - $35.35
Q2 2014	59,400	$4,328	$32.66	$30.69 - $34.60
Q1 2014	58,250	$4,142	$32.62	$29.96 - $35.04
Q4 2013	5,600	$364	$28.74	$23.95 - $30.90
Q3 2013	5,800	$296	$22.94	$21.32 - $24.40
Q2 2013	5,700	$264	$22.14	$20.72 - $23.65