GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,805 Value ($000) $2 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 22,805 Value ($000) $2 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 23,386 Value ($000) $2 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 24,809 Value ($000) $2 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 24,809 Value ($000) $3 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 26,249 Value ($000) $3 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 35,726 Value ($000) $3 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 37,032 Value ($000) $5 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 39,445 Value ($000) $5 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 40,736 Value ($000) $5 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 43,720 Value ($000) $4 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 44,177 Value ($000) $5 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 47,211 Value ($000) $5 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 47,489 Value ($000) $5,131 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 47,551 Value ($000) $5,261 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 48,079 Value ($000) $6,579 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 50,268 Value ($000) $6,795 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 50,562 Value ($000) $7,968 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 50,657 Value ($000) $9,500 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 53,444 Value ($000) $10,773 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 53,776 Value ($000) $11,584 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 56,555 Value ($000) $10,043 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 56,695 Value ($000) $9,617 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 57,698 Value ($000) $8,322 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 55,723 Value ($000) $10,173 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 56,035 Value ($000) $8,910 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 22,858 Value ($000) $3,660 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 22,964 Value ($000) $3,135 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 28,763 Value ($000) $2,966 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 28,830 Value ($000) $3,673 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 28,860 Value ($000) $3,218 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 28,720 Value ($000) $3,203 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 30,607 Value ($000) $3,068 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 29,639 Value ($000) $2,817 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 31,902 Value ($000) $2,881 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 31,991 Value ($000) $2,581 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 32,834 Value ($000) $2,279 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 34,179 Value ($000) $2,624 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 36,102 Value ($000) $2,577 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 31,211 Value ($000) $2,038 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 34,580 Value ($000) $2,231 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 17,578 Value ($000) $2,017 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 17,600 Value ($000) $1,821 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 18,929 Value ($000) $1,735 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 20,925 Value ($000) $1,689 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 20,962 Value ($000) $1,465 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 22,398 Value ($000) $1,632 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 24,368 Value ($000) $1,733 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 25,324 Value ($000) $1,646 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 25,280 Value ($000) $1,291 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 30,007 Value ($000) $1,390 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,805	$2	$80.29	$70.69 - $89.31
Q3 2025	22,805	$2	$83.75	$76.15 - $90.10
Q2 2025	23,386	$2	$78.46	$65.33 - $99.08
Q1 2025	24,809	$2	$103.45	$89.92 - $113.83
Q4 2024	24,809	$3	$107.88	$94.93 - $118.33
Q3 2024	26,249	$3	$102.17	$90.52 - $116.32
Q2 2024	35,726	$3	$108.15	$90.12 - $131.12
Q1 2024	37,032	$5	$129.53	$122.35 - $138.85
Q4 2023	39,445	$5	$113.23	$99.67 - $135.22
Q3 2023	40,736	$5	$116.10	$97.35 - $126.53
Q2 2023	43,720	$4	$100.11	$92.79 - $110.06
Q1 2023	44,177	$5	$105.24	$91.29 - $115.62
Q4 2022	47,211	$5	$100.98	$89.56 - $121.59
Q3 2022	47,489	$5,131	$119.23	$103.62 - $132.27
Q2 2022	47,551	$5,261	$122.01	$101.97 - $141.50
Q1 2022	48,079	$6,579	$134.53	$116.45 - $148.01
Q4 2021	50,268	$6,795	$132.51	$112.16 - $156.62
Q3 2021	50,562	$7,968	$166.72	$150.35 - $188.86
Q2 2021	50,657	$9,500	$192.87	$179.19 - $211.60
Q1 2021	53,444	$10,773	$190.76	$168.11 - $207.46
Q4 2020	53,776	$11,584	$178.40	$146.65 - $206.52
Q3 2020	56,555	$10,043	$165.35	$151.26 - $177.19
Q2 2020	56,695	$9,617	$158.88	$118.86 - $182.59
Q1 2020	57,698	$8,322	$174.25	$100.72 - $199.82
Q4 2019	55,723	$10,173	$163.49	$146.43 - $176.76
Q3 2019	56,035	$8,910	$155.39	$143.72 - $167.53
Q2 2019	22,858	$3,660	$141.56	$128.51 - $155.64
Q1 2019	22,964	$3,135	$115.58	$93.83 - $130.56
Q4 2018	28,763	$2,966	$104.86	$90.26 - $122.21
Q3 2018	28,830	$3,673	$114.48	$104.84 - $123.04
Q2 2018	28,860	$3,218	$107.52	$102.20 - $113.93
Q1 2018	28,720	$3,203	$105.17	$94.05 - $113.20
Q4 2017	30,607	$3,068	$95.16	$90.41 - $99.82
Q3 2017	29,639	$2,817	$89.66	$83.60 - $93.38
Q2 2017	31,902	$2,881	$82.26	$72.75 - $88.97
Q1 2017	31,991	$2,581	$74.59	$65.67 - $77.66
Q4 2016	32,834	$2,279	$68.34	$61.48 - $75.37
Q3 2016	34,179	$2,624	$71.64	$67.23 - $76.01
Q2 2016	36,102	$2,577	$70.19	$60.85 - $75.05
Q1 2016	31,211	$2,038	$56.36	$48.76 - $62.33
Q4 2015	34,580	$2,231	$64.10	$54.16 - $70.96
Q3 2015	17,578	$2,017	$52.78	$48.19 - $56.36
Q2 2015	17,600	$1,821	$48.73	$42.95 - $51.23
Q1 2015	18,929	$1,735	$42.36	$36.92 - $44.64
Q4 2014	20,925	$1,689	$38.03	$32.58 - $41.19
Q3 2014	20,962	$1,465	$33.95	$31.97 - $35.35
Q2 2014	22,398	$1,632	$32.66	$30.69 - $34.60
Q1 2014	24,368	$1,733	$32.62	$29.96 - $35.04
Q4 2013	25,324	$1,646	$28.74	$23.95 - $30.90
Q3 2013	25,280	$1,291	$22.94	$21.32 - $24.40
Q2 2013	30,007	$1,390	$22.14	$20.72 - $23.65