Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 442,724 | $42,811 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 456,317 | $60,991 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 491,711 | $62,447 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 477,990 | $55,155 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 259,063 | $25,523 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 591,809 | $62,282 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 561,217 | $55,740 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 578,665 | $62,525 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 504,086 | $55,772 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 557,835 | $76,334 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 387,391 | $52,368 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 419,636 | $66,126 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 765,477 | $143,558 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 704,926 | $142,099 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 683,542 | $147,249 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 725,987 | $128,921 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 1,088,356 | $184,607 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 1,120,646 | $161,631 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,214,001 | $221,628 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 1,232,577 | $195,980 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,800,722 | $288,350 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 1,881,916 | $256,919 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 1,910,929 | $197,074 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 1,936,436 | $246,702 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 1,804,356 | $201,168 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 1,789,831 | $199,602 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 1,727,455 | $173,160 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 1,836,396 | $174,513 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 1,819,498 | $164,337 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 1,790,373 | $144,447 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 1,870,151 | $129,807 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 1,855,583 | $142,435 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 1,880,806 | $134,252 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 1,950,935 | $127,396 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 1,996,751 | $128,810 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 1,210,471 | $138,877 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 1,206,288 | $124,790 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 1,199,259 | $109,948 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 1,214,412 | $98,039 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 930,649 | $65,034 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 935,116 | $68,123 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 959,918 | $68,260 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 137,346 | $8,926 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 140,116 | $7,157 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 145,606 | $6,744 | $22.14 | $20.72 - $23.65 |