Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,579 | $1,902 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 26,144 | $2,172 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 23,812 | $2 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 23,215 | $2 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 22,014 | $2 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 21,169 | $2 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 19,772 | $2 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 17,718 | $2 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 17,679 | $2 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 20,567 | $2 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 20,140 | $2 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 16,264 | $2 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 17,962 | $2 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 14,185 | $1,533 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 15,100 | $1,671 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 13,850 | $1,895 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 11,830 | $1,599 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 11,794 | $1,859 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 10,600 | $1,988 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 10,182 | $2,052 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 10,847 | $2,337 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 10,965 | $1,947 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 10,342 | $1,754 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 9,897 | $1,427 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 9,210 | $1,681 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 7,183 | $1,142 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 4,242 | $679 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 3,440 | $470 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 2,669 | $275 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 2,113 | $269 | $114.48 | $104.84 - $123.04 |
| Q4 2017 | 2,413 | $242 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 3,717 | $353 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 11,426 | $1,032 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 11,157 | $900 | $74.59 | $65.67 - $77.66 |