GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,301 Value ($000) $129 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 3,589 Value ($000) $388 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,563 Value ($000) $395 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 3,486 Value ($000) $477 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 2,305 Value ($000) $312 Avg Close $132.51 Range $112.16 - $156.62

Q1 2021

Shares 2,872 Value ($000) $579 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 2,361 Value ($000) $509 Avg Close $178.40 Range $146.65 - $206.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,301	$129	$100.98	$89.56 - $121.59
Q3 2022	3,589	$388	$119.23	$103.62 - $132.27
Q2 2022	3,563	$395	$122.01	$101.97 - $141.50
Q1 2022	3,486	$477	$134.53	$116.45 - $148.01
Q4 2021	2,305	$312	$132.51	$112.16 - $156.62
Q1 2021	2,872	$579	$190.76	$168.11 - $207.46
Q4 2020	2,361	$509	$178.40	$146.65 - $206.52