GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,942 Value ($000) $18,417 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 240,962 Value ($000) $20,020 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 269,582 Value ($000) $21,577 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 441,018 Value ($000) $43,185 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 479,206 Value ($000) $53,700 Avg Close $107.88 Range $94.93 - $118.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,942	$18,417	$80.29	$70.69 - $89.31
Q3 2025	240,962	$20,020	$83.75	$76.15 - $90.10
Q2 2025	269,582	$21,577	$78.46	$65.33 - $99.08
Q1 2025	441,018	$43,185	$103.45	$89.92 - $113.83
Q4 2024	479,206	$53,700	$107.88	$94.93 - $118.33