GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,345 Value ($000) $11,792 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 158,067 Value ($000) $13,132 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 159,077 Value ($000) $12,733 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 174,746 Value ($000) $17,111 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 208,606 Value ($000) $23,377 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 215,277 Value ($000) $22,049 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 204,583 Value ($000) $19,784 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 204,850 Value ($000) $27,382 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 199,336 Value ($000) $25,317 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 195,004 Value ($000) $22,502 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 202,131 Value ($000) $19,914 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 213,440 Value ($000) $22,463 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 233,626 Value ($000) $23,204 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 269,362 Value ($000) $29,105 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 276,584 Value ($000) $30,601 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 277,681 Value ($000) $38,000 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 262,411 Value ($000) $35,472 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 158,459 Value ($000) $24,970 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 180,925 Value ($000) $33,932 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 192,299 Value ($000) $38,764 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 255,440 Value ($000) $55,028 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 247,492 Value ($000) $43,950 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 244,333 Value ($000) $41,443 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 238,107 Value ($000) $34,300 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 256,236 Value ($000) $46,740 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 179,474 Value ($000) $28,544 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 160,646 Value ($000) $25,722 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 187,996 Value ($000) $25,689 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 191,840 Value ($000) $19,775 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 192,996 Value ($000) $24,583 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 193,361 Value ($000) $21,548 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 193,141 Value ($000) $21,527 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 196,812 Value ($000) $19,741 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 167,462 Value ($000) $15,922 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 129,313 Value ($000) $11,685 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 109,312 Value ($000) $8,814 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 84,942 Value ($000) $5,897 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 83,497 Value ($000) $6,412 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 83,669 Value ($000) $5,974 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 68,215 Value ($000) $4,454 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 114,940 Value ($000) $7,413 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 45,289 Value ($000) $5,196 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 44,105 Value ($000) $4,562 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 54,627 Value ($000) $5,009 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 53,629 Value ($000) $4,330 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 19,586 Value ($000) $1,369 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 19,739 Value ($000) $1,438 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 19,229 Value ($000) $1,367 Avg Close $32.62 Range $29.96 - $35.04