Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,846 | $11,676 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 144,571 | $12,011 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 114,269 | $9,146 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 85,960 | $8,417 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 174,308 | $19,533 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 234,702 | $24,038 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 162,984 | $15,761 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 226,704 | $30,301 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 10,865 | $1,380 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 10,822 | $1,249 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 9,712 | $957 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 9,548 | $989 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 8,389 | $833 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 7,570 | $818 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 6,937 | $767 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 6,136 | $840 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 5,564 | $752 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 5,053 | $797 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 4,477 | $840 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 3,639 | $734 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,506 | $540 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 2,230 | $396 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 3,614 | $613 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 2,889 | $417 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 9,788 | $1,787 | $163.49 | $146.43 - $176.76 |
| Q1 2018 | 428,754 | $47,815 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 591,126 | $59,254 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 702,307 | $66,740 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 767,470 | $69,318 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 771,846 | $62,273 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 1,604,369 | $111,359 | $68.34 | $61.48 - $75.37 |
| Q2 2016 | 160,996 | $11,492 | $70.19 | $60.85 - $75.05 |
| Q4 2015 | 203,353 | $13,118 | $64.10 | $54.16 - $70.96 |
| Q1 2014 | 7,986 | $568 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 7,986 | $519 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 158,467 | $8,094 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 179,058 | $8,294 | $22.14 | $20.72 - $23.65 |