Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,478 | $501 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 6,516 | $541 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 6,977 | $558 | $78.46 | $65.33 - $99.08 |
| Q3 2016 | 12,811 | $983 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 53,031 | $3,785 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 53,443 | $3,490 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 12,594 | $812 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 7,602 | $872 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 8,325 | $763 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 8,325 | $763 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 7,834 | $632 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 14,932 | $1,043 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 16,895 | $1,231 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 101,000 | $7,182 | $32.62 | $29.96 - $35.04 |