GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658,880 Value ($000) $128,397 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 1,641,968 Value ($000) $136,415 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 1,598,185 Value ($000) $127,919 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 1,597,740 Value ($000) $156,451 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 1,477,101 Value ($000) $165,524 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 1,559,820 Value ($000) $159,756 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 1,722,638 Value ($000) $166,579 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 1,635,428 Value ($000) $218,591 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 1,619,504 Value ($000) $205,677 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 1,610,736 Value ($000) $185,863 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 1,687,393 Value ($000) $166,242 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 1,692,225 Value ($000) $178,089 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 1,696,105 Value ($000) $168,457 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 1,737,045 Value ($000) $187,688 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 1,805,057 Value ($000) $199,712 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 1,798,946 Value ($000) $246,168 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 1,703,829 Value ($000) $230,324 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 1,794,499 Value ($000) $282,776 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 1,726,085 Value ($000) $323,710 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 1,672,302 Value ($000) $337,102 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 1,705,932 Value ($000) $367,492 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 1,694,731 Value ($000) $300,950 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 1,751,253 Value ($000) $297,048 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 1,782,707 Value ($000) $257,461 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 1,764,734 Value ($000) $322,169 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 1,774,809 Value ($000) $282,203 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 928,148 Value ($000) $148,624 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 827,797 Value ($000) $113,011 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 629,343 Value ($000) $64,904 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 621,859 Value ($000) $79,224 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 606,463 Value ($000) $67,615 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 629,875 Value ($000) $70,243 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 809,175 Value ($000) $81,112 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 669,461 Value ($000) $63,618 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 636,583 Value ($000) $57,496 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 620,919 Value ($000) $50,096 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 579,370 Value ($000) $40,214 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 500,422 Value ($000) $38,412 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 124,502 Value ($000) $8,887 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 87,547 Value ($000) $5,717 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 114,678 Value ($000) $7,398 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 16,787 Value ($000) $1,926 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 16,132 Value ($000) $1,669 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 9,394 Value ($000) $861 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 7,612 Value ($000) $615 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 7,577 Value ($000) $529 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 7,577 Value ($000) $552 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 8,087 Value ($000) $575 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 8,087 Value ($000) $526 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 7,574 Value ($000) $387 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 7,574 Value ($000) $351 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658,880	$128,397	$80.29	$70.69 - $89.31
Q3 2025	1,641,968	$136,415	$83.75	$76.15 - $90.10
Q2 2025	1,598,185	$127,919	$78.46	$65.33 - $99.08
Q1 2025	1,597,740	$156,451	$103.45	$89.92 - $113.83
Q4 2024	1,477,101	$165,524	$107.88	$94.93 - $118.33
Q3 2024	1,559,820	$159,756	$102.17	$90.52 - $116.32
Q2 2024	1,722,638	$166,579	$108.15	$90.12 - $131.12
Q1 2024	1,635,428	$218,591	$129.53	$122.35 - $138.85
Q4 2023	1,619,504	$205,677	$113.23	$99.67 - $135.22
Q3 2023	1,610,736	$185,863	$116.10	$97.35 - $126.53
Q2 2023	1,687,393	$166,242	$100.11	$92.79 - $110.06
Q1 2023	1,692,225	$178,089	$105.24	$91.29 - $115.62
Q4 2022	1,696,105	$168,457	$100.98	$89.56 - $121.59
Q3 2022	1,737,045	$187,688	$119.23	$103.62 - $132.27
Q2 2022	1,805,057	$199,712	$122.01	$101.97 - $141.50
Q1 2022	1,798,946	$246,168	$134.53	$116.45 - $148.01
Q4 2021	1,703,829	$230,324	$132.51	$112.16 - $156.62
Q3 2021	1,794,499	$282,776	$166.72	$150.35 - $188.86
Q2 2021	1,726,085	$323,710	$192.87	$179.19 - $211.60
Q1 2021	1,672,302	$337,102	$190.76	$168.11 - $207.46
Q4 2020	1,705,932	$367,492	$178.40	$146.65 - $206.52
Q3 2020	1,694,731	$300,950	$165.35	$151.26 - $177.19
Q2 2020	1,751,253	$297,048	$158.88	$118.86 - $182.59
Q1 2020	1,782,707	$257,461	$174.25	$100.72 - $199.82
Q4 2019	1,764,734	$322,169	$163.49	$146.43 - $176.76
Q3 2019	1,774,809	$282,203	$155.39	$143.72 - $167.53
Q2 2019	928,148	$148,624	$141.56	$128.51 - $155.64
Q1 2019	827,797	$113,011	$115.58	$93.83 - $130.56
Q4 2018	629,343	$64,904	$104.86	$90.26 - $122.21
Q3 2018	621,859	$79,224	$114.48	$104.84 - $123.04
Q2 2018	606,463	$67,615	$107.52	$102.20 - $113.93
Q1 2018	629,875	$70,243	$105.17	$94.05 - $113.20
Q4 2017	809,175	$81,112	$95.16	$90.41 - $99.82
Q3 2017	669,461	$63,618	$89.66	$83.60 - $93.38
Q2 2017	636,583	$57,496	$82.26	$72.75 - $88.97
Q1 2017	620,919	$50,096	$74.59	$65.67 - $77.66
Q4 2016	579,370	$40,214	$68.34	$61.48 - $75.37
Q3 2016	500,422	$38,412	$71.64	$67.23 - $76.01
Q2 2016	124,502	$8,887	$70.19	$60.85 - $75.05
Q1 2016	87,547	$5,717	$56.36	$48.76 - $62.33
Q4 2015	114,678	$7,398	$64.10	$54.16 - $70.96
Q3 2015	16,787	$1,926	$52.78	$48.19 - $56.36
Q2 2015	16,132	$1,669	$48.73	$42.95 - $51.23
Q1 2015	9,394	$861	$42.36	$36.92 - $44.64
Q4 2014	7,612	$615	$38.03	$32.58 - $41.19
Q3 2014	7,577	$529	$33.95	$31.97 - $35.35
Q2 2014	7,577	$552	$32.66	$30.69 - $34.60
Q1 2014	8,087	$575	$32.62	$29.96 - $35.04
Q4 2013	8,087	$526	$28.74	$23.95 - $30.90
Q3 2013	7,574	$387	$22.94	$21.32 - $24.40
Q2 2013	7,574	$351	$22.14	$20.72 - $23.65