GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,435 Value ($000) $2,178 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 19,519 Value ($000) $1,999 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 13,173 Value ($000) $1,274 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 16,127 Value ($000) $2,156 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 16,091 Value ($000) $2,044 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 17,203 Value ($000) $1,985 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 10,364 Value ($000) $1,021 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 9,134 Value ($000) $961 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 9,663 Value ($000) $1 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 14,136 Value ($000) $1,527 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 14,362 Value ($000) $1,589 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 14,356 Value ($000) $1,965 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 10,780 Value ($000) $1,457 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 6,822 Value ($000) $1,075 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 13,618 Value ($000) $2,554 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 13,623 Value ($000) $2,746 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 7,481 Value ($000) $1,612 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 7,247 Value ($000) $1,287 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 11,066 Value ($000) $1,877 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 13,883 Value ($000) $2,002 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 10,394 Value ($000) $1,898 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 10,325 Value ($000) $1,642 Avg Close $155.39 Range $143.72 - $167.53

Q1 2019

Shares 713 Value ($000) $98 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 745 Value ($000) $77 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 969 Value ($000) $124 Avg Close $114.48 Range $104.84 - $123.04

Q2 2013

Shares 2,253 Value ($000) $104 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,435	$2,178	$107.88	$94.93 - $118.33
Q3 2024	19,519	$1,999	$102.17	$90.52 - $116.32
Q2 2024	13,173	$1,274	$108.15	$90.12 - $131.12
Q1 2024	16,127	$2,156	$129.53	$122.35 - $138.85
Q4 2023	16,091	$2,044	$113.23	$99.67 - $135.22
Q3 2023	17,203	$1,985	$116.10	$97.35 - $126.53
Q2 2023	10,364	$1,021	$100.11	$92.79 - $110.06
Q1 2023	9,134	$961	$105.24	$91.29 - $115.62
Q4 2022	9,663	$1	$100.98	$89.56 - $121.59
Q3 2022	14,136	$1,527	$119.23	$103.62 - $132.27
Q2 2022	14,362	$1,589	$122.01	$101.97 - $141.50
Q1 2022	14,356	$1,965	$134.53	$116.45 - $148.01
Q4 2021	10,780	$1,457	$132.51	$112.16 - $156.62
Q3 2021	6,822	$1,075	$166.72	$150.35 - $188.86
Q2 2021	13,618	$2,554	$192.87	$179.19 - $211.60
Q1 2021	13,623	$2,746	$190.76	$168.11 - $207.46
Q4 2020	7,481	$1,612	$178.40	$146.65 - $206.52
Q3 2020	7,247	$1,287	$165.35	$151.26 - $177.19
Q2 2020	11,066	$1,877	$158.88	$118.86 - $182.59
Q1 2020	13,883	$2,002	$174.25	$100.72 - $199.82
Q4 2019	10,394	$1,898	$163.49	$146.43 - $176.76
Q3 2019	10,325	$1,642	$155.39	$143.72 - $167.53
Q1 2019	713	$98	$115.58	$93.83 - $130.56
Q4 2018	745	$77	$104.86	$90.26 - $122.21
Q3 2018	969	$124	$114.48	$104.84 - $123.04
Q2 2013	2,253	$104	$22.14	$20.72 - $23.65