Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 40,356 | $3,353 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 41,490 | $3,321 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 49,683 | $4,865 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 49,603 | $5,559 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 50,397 | $5,162 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 50,530 | $4,886 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 50,278 | $6,720 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 50,580 | $6,424 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 48,195 | $5,561 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 49,558 | $4,882 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 49,728 | $5,233 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 50,045 | $4,971 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 50,660 | $5,474 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 49,785 | $5,508 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 53,735 | $7,353 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 53,444 | $7,225 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 39,553 | $6,233 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 40,378 | $7,572 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 40,848 | $8,234 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 40,939 | $8,819 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 41,025 | $7,285 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 42,595 | $7,225 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 43,177 | $6,227 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 40,365 | $7,369 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 39,803 | $6,329 | $155.39 | $143.72 - $167.53 |