GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,051 Value ($000) $623 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 31,958 Value ($000) $2,655 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 57,583 Value ($000) $4,609 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 45,932 Value ($000) $4,498 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 2,382 Value ($000) $0 Avg Close $107.88 Range $94.93 - $118.33

Q2 2024

Shares 15,714 Value ($000) $2 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 35,326 Value ($000) $5 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 11,965 Value ($000) $2 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 22,683 Value ($000) $3 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 19,945 Value ($000) $2 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 32,068 Value ($000) $3 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 30,569 Value ($000) $3 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 45,105 Value ($000) $4,874 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 74,860 Value ($000) $8,283 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 94,262 Value ($000) $12,899 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 113,485 Value ($000) $15,341 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 129,352 Value ($000) $20,383 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 88,801 Value ($000) $16,654 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 50,256 Value ($000) $10,131 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 84,530 Value ($000) $18,209 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 77,835 Value ($000) $13,822 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 118,144 Value ($000) $20,040 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 187,857 Value ($000) $27,095 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 157,204 Value ($000) $28,699 Avg Close $163.49 Range $146.43 - $176.76

Q1 2019

Shares 3,281 Value ($000) $448 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 2,166 Value ($000) $223 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 18,790 Value ($000) $2,394 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 32,290 Value ($000) $3,600 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 61,012 Value ($000) $6,804 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 41,308 Value ($000) $4,141 Avg Close $95.16 Range $90.41 - $99.82

Q4 2016

Shares 45,138 Value ($000) $3,133 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 49,394 Value ($000) $3,791 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 54,553 Value ($000) $3,894 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 50,517 Value ($000) $3,299 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 3,146 Value ($000) $203 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 8,150 Value ($000) $935 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 3,589 Value ($000) $371 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 2,050 Value ($000) $188 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 2,065 Value ($000) $167 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 2,578 Value ($000) $180 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 2,661 Value ($000) $194 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 2,661 Value ($000) $189 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 2,821 Value ($000) $183 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 9,795 Value ($000) $500 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 5,361 Value ($000) $248 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,051	$623	$80.29	$70.69 - $89.31
Q3 2025	31,958	$2,655	$83.75	$76.15 - $90.10
Q2 2025	57,583	$4,609	$78.46	$65.33 - $99.08
Q1 2025	45,932	$4,498	$103.45	$89.92 - $113.83
Q4 2024	2,382	$0	$107.88	$94.93 - $118.33
Q2 2024	15,714	$2	$108.15	$90.12 - $131.12
Q1 2024	35,326	$5	$129.53	$122.35 - $138.85
Q4 2023	11,965	$2	$113.23	$99.67 - $135.22
Q3 2023	22,683	$3	$116.10	$97.35 - $126.53
Q2 2023	19,945	$2	$100.11	$92.79 - $110.06
Q1 2023	32,068	$3	$105.24	$91.29 - $115.62
Q4 2022	30,569	$3	$100.98	$89.56 - $121.59
Q3 2022	45,105	$4,874	$119.23	$103.62 - $132.27
Q2 2022	74,860	$8,283	$122.01	$101.97 - $141.50
Q1 2022	94,262	$12,899	$134.53	$116.45 - $148.01
Q4 2021	113,485	$15,341	$132.51	$112.16 - $156.62
Q3 2021	129,352	$20,383	$166.72	$150.35 - $188.86
Q2 2021	88,801	$16,654	$192.87	$179.19 - $211.60
Q1 2021	50,256	$10,131	$190.76	$168.11 - $207.46
Q4 2020	84,530	$18,209	$178.40	$146.65 - $206.52
Q3 2020	77,835	$13,822	$165.35	$151.26 - $177.19
Q2 2020	118,144	$20,040	$158.88	$118.86 - $182.59
Q1 2020	187,857	$27,095	$174.25	$100.72 - $199.82
Q4 2019	157,204	$28,699	$163.49	$146.43 - $176.76
Q1 2019	3,281	$448	$115.58	$93.83 - $130.56
Q4 2018	2,166	$223	$104.86	$90.26 - $122.21
Q3 2018	18,790	$2,394	$114.48	$104.84 - $123.04
Q2 2018	32,290	$3,600	$107.52	$102.20 - $113.93
Q1 2018	61,012	$6,804	$105.17	$94.05 - $113.20
Q4 2017	41,308	$4,141	$95.16	$90.41 - $99.82
Q4 2016	45,138	$3,133	$68.34	$61.48 - $75.37
Q3 2016	49,394	$3,791	$71.64	$67.23 - $76.01
Q2 2016	54,553	$3,894	$70.19	$60.85 - $75.05
Q1 2016	50,517	$3,299	$56.36	$48.76 - $62.33
Q4 2015	3,146	$203	$64.10	$54.16 - $70.96
Q3 2015	8,150	$935	$52.78	$48.19 - $56.36
Q2 2015	3,589	$371	$48.73	$42.95 - $51.23
Q1 2015	2,050	$188	$42.36	$36.92 - $44.64
Q4 2014	2,065	$167	$38.03	$32.58 - $41.19
Q3 2014	2,578	$180	$33.95	$31.97 - $35.35
Q2 2014	2,661	$194	$32.66	$30.69 - $34.60
Q1 2014	2,661	$189	$32.62	$29.96 - $35.04
Q4 2013	2,821	$183	$28.74	$23.95 - $30.90
Q3 2013	9,795	$500	$22.94	$21.32 - $24.40
Q2 2013	5,361	$248	$22.14	$20.72 - $23.65