GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $797 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 83 Value ($000) $7 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 219 Value ($000) $18 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 230 Value ($000) $23 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 92 Value ($000) $10 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 95 Value ($000) $10 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 89 Value ($000) $9 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 95 Value ($000) $13 Avg Close $129.53 Range $122.35 - $138.85
Q3 2023
Shares 4,195 Value ($000) $484 Avg Close $116.10 Range $97.35 - $126.53
Q3 2022
Shares 3,185 Value ($000) $344 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 2,300 Value ($000) $254 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 2,259 Value ($000) $309 Avg Close $134.53 Range $116.45 - $148.01
Q3 2021
Shares 1,772 Value ($000) $279 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 2,038 Value ($000) $382 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 1,762 Value ($000) $355 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 1,430 Value ($000) $308 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 1,295 Value ($000) $230 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 1,141 Value ($000) $194 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 1,679 Value ($000) $242 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 1,029 Value ($000) $188 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 686 Value ($000) $109 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 234 Value ($000) $37 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 15 Value ($000) $2 Avg Close $115.58 Range $93.83 - $130.56
Q3 2016
Shares 1,003 Value ($000) $77 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 9,267 Value ($000) $661 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 5,150 Value ($000) $337 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 41,075 Value ($000) $2,649 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 1,376 Value ($000) $158 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 2,335 Value ($000) $242 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 2,335 Value ($000) $214 Avg Close $42.36 Range $36.92 - $44.64