GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,363 Value ($000) $10,941 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 141,363 Value ($000) $11,744 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 146,763 Value ($000) $11,747 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 149,763 Value ($000) $14,665 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 147,763 Value ($000) $16,558 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 155,763 Value ($000) $15,953 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 178,629 Value ($000) $17,273 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 179,544 Value ($000) $23,998 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 197,629 Value ($000) $25,099 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 224,697 Value ($000) $25,928 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 265,198 Value ($000) $26,127 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 277,504 Value ($000) $29,205 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 299,670 Value ($000) $29,763 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 313,531 Value ($000) $33,877 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 309,866 Value ($000) $34,284 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 502,511 Value ($000) $68,764 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 531,265 Value ($000) $71,816 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 532,203 Value ($000) $83,865 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 558,498 Value ($000) $104,741 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 557,992 Value ($000) $112,480 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 582,527 Value ($000) $125,488 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 605,038 Value ($000) $107,443 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 636,838 Value ($000) $108,020 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 526,427 Value ($000) $75,927 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 528,622 Value ($000) $96,505 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 538,642 Value ($000) $85,644 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 296,723 Value ($000) $47,514 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 304,173 Value ($000) $41,526 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 307,645 Value ($000) $31,727 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 317,645 Value ($000) $40,468 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 317,645 Value ($000) $35,414 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 333,345 Value ($000) $37,175 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 341,845 Value ($000) $34,267 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 586,691 Value ($000) $55,753 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 642,966 Value ($000) $58,073 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 766,694 Value ($000) $61,857 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 762,593 Value ($000) $52,932 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 798,929 Value ($000) $61,326 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 843,634 Value ($000) $60,219 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 689,068 Value ($000) $44,996 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 836,818 Value ($000) $53,983 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 417,109 Value ($000) $47,855 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 426,449 Value ($000) $44,116 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 474,043 Value ($000) $43,460 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 436,443 Value ($000) $35,234 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 486,643 Value ($000) $34,007 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 529,993 Value ($000) $38,610 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 662,829 Value ($000) $47,134 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 656,118 Value ($000) $42,641 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 694,918 Value ($000) $35,496 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 735,968 Value ($000) $34,090 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,363	$10,941	$80.29	$70.69 - $89.31
Q3 2025	141,363	$11,744	$83.75	$76.15 - $90.10
Q2 2025	146,763	$11,747	$78.46	$65.33 - $99.08
Q1 2025	149,763	$14,665	$103.45	$89.92 - $113.83
Q4 2024	147,763	$16,558	$107.88	$94.93 - $118.33
Q3 2024	155,763	$15,953	$102.17	$90.52 - $116.32
Q2 2024	178,629	$17,273	$108.15	$90.12 - $131.12
Q1 2024	179,544	$23,998	$129.53	$122.35 - $138.85
Q4 2023	197,629	$25,099	$113.23	$99.67 - $135.22
Q3 2023	224,697	$25,928	$116.10	$97.35 - $126.53
Q2 2023	265,198	$26,127	$100.11	$92.79 - $110.06
Q1 2023	277,504	$29,205	$105.24	$91.29 - $115.62
Q4 2022	299,670	$29,763	$100.98	$89.56 - $121.59
Q3 2022	313,531	$33,877	$119.23	$103.62 - $132.27
Q2 2022	309,866	$34,284	$122.01	$101.97 - $141.50
Q1 2022	502,511	$68,764	$134.53	$116.45 - $148.01
Q4 2021	531,265	$71,816	$132.51	$112.16 - $156.62
Q3 2021	532,203	$83,865	$166.72	$150.35 - $188.86
Q2 2021	558,498	$104,741	$192.87	$179.19 - $211.60
Q1 2021	557,992	$112,480	$190.76	$168.11 - $207.46
Q4 2020	582,527	$125,488	$178.40	$146.65 - $206.52
Q3 2020	605,038	$107,443	$165.35	$151.26 - $177.19
Q2 2020	636,838	$108,020	$158.88	$118.86 - $182.59
Q1 2020	526,427	$75,927	$174.25	$100.72 - $199.82
Q4 2019	528,622	$96,505	$163.49	$146.43 - $176.76
Q3 2019	538,642	$85,644	$155.39	$143.72 - $167.53
Q2 2019	296,723	$47,514	$141.56	$128.51 - $155.64
Q1 2019	304,173	$41,526	$115.58	$93.83 - $130.56
Q4 2018	307,645	$31,727	$104.86	$90.26 - $122.21
Q3 2018	317,645	$40,468	$114.48	$104.84 - $123.04
Q2 2018	317,645	$35,414	$107.52	$102.20 - $113.93
Q1 2018	333,345	$37,175	$105.17	$94.05 - $113.20
Q4 2017	341,845	$34,267	$95.16	$90.41 - $99.82
Q3 2017	586,691	$55,753	$89.66	$83.60 - $93.38
Q2 2017	642,966	$58,073	$82.26	$72.75 - $88.97
Q1 2017	766,694	$61,857	$74.59	$65.67 - $77.66
Q4 2016	762,593	$52,932	$68.34	$61.48 - $75.37
Q3 2016	798,929	$61,326	$71.64	$67.23 - $76.01
Q2 2016	843,634	$60,219	$70.19	$60.85 - $75.05
Q1 2016	689,068	$44,996	$56.36	$48.76 - $62.33
Q4 2015	836,818	$53,983	$64.10	$54.16 - $70.96
Q3 2015	417,109	$47,855	$52.78	$48.19 - $56.36
Q2 2015	426,449	$44,116	$48.73	$42.95 - $51.23
Q1 2015	474,043	$43,460	$42.36	$36.92 - $44.64
Q4 2014	436,443	$35,234	$38.03	$32.58 - $41.19
Q3 2014	486,643	$34,007	$33.95	$31.97 - $35.35
Q2 2014	529,993	$38,610	$32.66	$30.69 - $34.60
Q1 2014	662,829	$47,134	$32.62	$29.96 - $35.04
Q4 2013	656,118	$42,641	$28.74	$23.95 - $30.90
Q3 2013	694,918	$35,496	$22.94	$21.32 - $24.40
Q2 2013	735,968	$34,090	$22.14	$20.72 - $23.65