GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,520 Value ($000) $737 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 10,051 Value ($000) $848 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 11,987 Value ($000) $944 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 12,730 Value ($000) $1,241 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 9,608 Value ($000) $1,077 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 5,698 Value ($000) $576 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 1,505 Value ($000) $146 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 62 Value ($000) $8 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 11 Value ($000) $1 Avg Close $113.23 Range $99.67 - $135.22
Q4 2021
Shares 36 Value ($000) $5 Avg Close $132.51 Range $112.16 - $156.62
Q2 2021
Shares 45 Value ($000) $8 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 82 Value ($000) $17 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 767 Value ($000) $165 Avg Close $178.40 Range $146.65 - $206.52
Q2 2013
Shares 419 Value ($000) $19 Avg Close $22.14 Range $20.72 - $23.65