Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,320,085 | $566,575 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 7,349,876 | $610,633 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 6,850,181 | $548,289 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 7,098,724 | $695,114 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 7,255,292 | $813,016 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 7,476,964 | $765,791 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 5,578,510 | $539,440 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 6,185,102 | $826,711 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 5,142,656 | $653,117 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 3,288,108 | $379,416 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 750,167 | $73,903 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 579,471 | $60,995 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 506,995 | $50,414 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 1,863,770 | $201,379 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 1,698,358 | $187,920 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 1,723,294 | $235,555 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 1,890,762 | $255,489 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 1,018,505 | $160,493 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 324,093 | $60,762 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 661,612 | $133,685 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 757,242 | $163,118 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 746,019 | $132,415 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 752,456 | $127,640 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 877,361 | $126,520 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 914,896 | $167,028 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 862,586 | $137,160 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 104,114 | $16,676 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 131,219 | $17,922 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 135,970 | $14,036 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 125,137 | $15,944 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 122,544 | $13,659 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 220,000 | $24,505 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 228,028 | $22,855 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 494,197 | $46,774 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 507,771 | $45,862 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 374,996 | $30,255 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 521,079 | $36,170 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 532,003 | $40,836 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 576,776 | $41,169 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 521,483 | $34,054 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 661,910 | $42,699 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 204,974 | $23,505 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 196,324 | $20,311 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 174,966 | $16,041 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 198,841 | $16,053 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 210,478 | $14,708 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 217,672 | $15,857 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 225,770 | $16,054 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 224,641 | $14,600 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 227,924 | $11,642 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 904,753 | $41,909 | $22.14 | $20.72 - $23.65 |