GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,271 Value ($000) $3,117 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 40,338 Value ($000) $3,351 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 44,936 Value ($000) $3,597 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 678,525 Value ($000) $66,441 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 695,100 Value ($000) $77,893 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 695,100 Value ($000) $71,192 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 565,100 Value ($000) $54,645 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 518,600 Value ($000) $69 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 635,994 Value ($000) $81 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 476,720 Value ($000) $55 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 281,955 Value ($000) $28 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 281,319 Value ($000) $30 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 432,500 Value ($000) $43 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 443,772 Value ($000) $47,949 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 279,162 Value ($000) $30,886 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 274,197 Value ($000) $37,521 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 274,587 Value ($000) $37,118 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 212,221 Value ($000) $33,441 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 249,904 Value ($000) $46,866 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 272,525 Value ($000) $54,935 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 336,909 Value ($000) $72,576 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 341,344 Value ($000) $60,615 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 351,547 Value ($000) $59,629 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 521,489 Value ($000) $75,214 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 700,749 Value ($000) $127,928 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 714,627 Value ($000) $113,625 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 4,422 Value ($000) $708 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 2,051 Value ($000) $280 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 1,925 Value ($000) $198 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 1,925 Value ($000) $245 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 1,925 Value ($000) $214 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 9,694 Value ($000) $1,081 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 8,568 Value ($000) $858 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 5,981 Value ($000) $568 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 5,789 Value ($000) $522 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 12,302 Value ($000) $992 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 12,476 Value ($000) $865 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 11,824 Value ($000) $907 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 13,092 Value ($000) $934 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 9,487 Value ($000) $619 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 8,524 Value ($000) $549 Avg Close $64.10 Range $54.16 - $70.96

Q4 2013

Shares 91,384 Value ($000) $5,939 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 400,000 Value ($000) $20,432 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 250,000 Value ($000) $11,580 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,271	$3,117	$80.29	$70.69 - $89.31
Q3 2025	40,338	$3,351	$83.75	$76.15 - $90.10
Q2 2025	44,936	$3,597	$78.46	$65.33 - $99.08
Q1 2025	678,525	$66,441	$103.45	$89.92 - $113.83
Q4 2024	695,100	$77,893	$107.88	$94.93 - $118.33
Q3 2024	695,100	$71,192	$102.17	$90.52 - $116.32
Q2 2024	565,100	$54,645	$108.15	$90.12 - $131.12
Q1 2024	518,600	$69	$129.53	$122.35 - $138.85
Q4 2023	635,994	$81	$113.23	$99.67 - $135.22
Q3 2023	476,720	$55	$116.10	$97.35 - $126.53
Q2 2023	281,955	$28	$100.11	$92.79 - $110.06
Q1 2023	281,319	$30	$105.24	$91.29 - $115.62
Q4 2022	432,500	$43	$100.98	$89.56 - $121.59
Q3 2022	443,772	$47,949	$119.23	$103.62 - $132.27
Q2 2022	279,162	$30,886	$122.01	$101.97 - $141.50
Q1 2022	274,197	$37,521	$134.53	$116.45 - $148.01
Q4 2021	274,587	$37,118	$132.51	$112.16 - $156.62
Q3 2021	212,221	$33,441	$166.72	$150.35 - $188.86
Q2 2021	249,904	$46,866	$192.87	$179.19 - $211.60
Q1 2021	272,525	$54,935	$190.76	$168.11 - $207.46
Q4 2020	336,909	$72,576	$178.40	$146.65 - $206.52
Q3 2020	341,344	$60,615	$165.35	$151.26 - $177.19
Q2 2020	351,547	$59,629	$158.88	$118.86 - $182.59
Q1 2020	521,489	$75,214	$174.25	$100.72 - $199.82
Q4 2019	700,749	$127,928	$163.49	$146.43 - $176.76
Q3 2019	714,627	$113,625	$155.39	$143.72 - $167.53
Q2 2019	4,422	$708	$141.56	$128.51 - $155.64
Q1 2019	2,051	$280	$115.58	$93.83 - $130.56
Q4 2018	1,925	$198	$104.86	$90.26 - $122.21
Q3 2018	1,925	$245	$114.48	$104.84 - $123.04
Q2 2018	1,925	$214	$107.52	$102.20 - $113.93
Q1 2018	9,694	$1,081	$105.17	$94.05 - $113.20
Q4 2017	8,568	$858	$95.16	$90.41 - $99.82
Q3 2017	5,981	$568	$89.66	$83.60 - $93.38
Q2 2017	5,789	$522	$82.26	$72.75 - $88.97
Q1 2017	12,302	$992	$74.59	$65.67 - $77.66
Q4 2016	12,476	$865	$68.34	$61.48 - $75.37
Q3 2016	11,824	$907	$71.64	$67.23 - $76.01
Q2 2016	13,092	$934	$70.19	$60.85 - $75.05
Q1 2016	9,487	$619	$56.36	$48.76 - $62.33
Q4 2015	8,524	$549	$64.10	$54.16 - $70.96
Q4 2013	91,384	$5,939	$28.74	$23.95 - $30.90
Q3 2013	400,000	$20,432	$22.94	$21.32 - $24.40
Q2 2013	250,000	$11,580	$22.14	$20.72 - $23.65