GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,803 Value ($000) $2,307 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 35,944 Value ($000) $2,986 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 39,031 Value ($000) $3,124 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 40,911 Value ($000) $4,006 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 54,545 Value ($000) $6,112 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 57,820 Value ($000) $5,922 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 57,718 Value ($000) $5,581 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 59,368 Value ($000) $7,935 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 54,220 Value ($000) $6,886 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 52,636 Value ($000) $6,074 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 53,952 Value ($000) $5,315 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 56,580 Value ($000) $5,954 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 49,460 Value ($000) $4,912 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 52,700 Value ($000) $5,694 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 57,257 Value ($000) $6,335 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 54,310 Value ($000) $7,432 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 47,730 Value ($000) $6,452 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 27,965 Value ($000) $4,407 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 20,936 Value ($000) $3,927 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 11,445 Value ($000) $2,307 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 12,469 Value ($000) $2,686 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 12,521 Value ($000) $2,224 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 13,186 Value ($000) $2,236 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 11,554 Value ($000) $1,666 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 6,477 Value ($000) $1,182 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 2,827 Value ($000) $449 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 1,784 Value ($000) $286 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 1,771 Value ($000) $242 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 2,488 Value ($000) $257 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 3,534 Value ($000) $450 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 3,114 Value ($000) $347 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 3,468 Value ($000) $387 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 11,884 Value ($000) $1,192 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 13,071 Value ($000) $1,242 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 47,949 Value ($000) $4,331 Avg Close $82.26 Range $72.75 - $88.97

Q3 2016

Shares 7,223 Value ($000) $554 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 37,612 Value ($000) $2,685 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 57,900 Value ($000) $3,781 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 54,380 Value ($000) $3,508 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 10,896 Value ($000) $1,250 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 11,322 Value ($000) $1,171 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 32,874 Value ($000) $3,014 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 11,079 Value ($000) $895 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 10,889 Value ($000) $761 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 7,422 Value ($000) $541 Avg Close $32.66 Range $30.69 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,803	$2,307	$80.29	$70.69 - $89.31
Q3 2025	35,944	$2,986	$83.75	$76.15 - $90.10
Q2 2025	39,031	$3,124	$78.46	$65.33 - $99.08
Q1 2025	40,911	$4,006	$103.45	$89.92 - $113.83
Q4 2024	54,545	$6,112	$107.88	$94.93 - $118.33
Q3 2024	57,820	$5,922	$102.17	$90.52 - $116.32
Q2 2024	57,718	$5,581	$108.15	$90.12 - $131.12
Q1 2024	59,368	$7,935	$129.53	$122.35 - $138.85
Q4 2023	54,220	$6,886	$113.23	$99.67 - $135.22
Q3 2023	52,636	$6,074	$116.10	$97.35 - $126.53
Q2 2023	53,952	$5,315	$100.11	$92.79 - $110.06
Q1 2023	56,580	$5,954	$105.24	$91.29 - $115.62
Q4 2022	49,460	$4,912	$100.98	$89.56 - $121.59
Q3 2022	52,700	$5,694	$119.23	$103.62 - $132.27
Q2 2022	57,257	$6,335	$122.01	$101.97 - $141.50
Q1 2022	54,310	$7,432	$134.53	$116.45 - $148.01
Q4 2021	47,730	$6,452	$132.51	$112.16 - $156.62
Q3 2021	27,965	$4,407	$166.72	$150.35 - $188.86
Q2 2021	20,936	$3,927	$192.87	$179.19 - $211.60
Q1 2021	11,445	$2,307	$190.76	$168.11 - $207.46
Q4 2020	12,469	$2,686	$178.40	$146.65 - $206.52
Q3 2020	12,521	$2,224	$165.35	$151.26 - $177.19
Q2 2020	13,186	$2,236	$158.88	$118.86 - $182.59
Q1 2020	11,554	$1,666	$174.25	$100.72 - $199.82
Q4 2019	6,477	$1,182	$163.49	$146.43 - $176.76
Q3 2019	2,827	$449	$155.39	$143.72 - $167.53
Q2 2019	1,784	$286	$141.56	$128.51 - $155.64
Q1 2019	1,771	$242	$115.58	$93.83 - $130.56
Q4 2018	2,488	$257	$104.86	$90.26 - $122.21
Q3 2018	3,534	$450	$114.48	$104.84 - $123.04
Q2 2018	3,114	$347	$107.52	$102.20 - $113.93
Q1 2018	3,468	$387	$105.17	$94.05 - $113.20
Q4 2017	11,884	$1,192	$95.16	$90.41 - $99.82
Q3 2017	13,071	$1,242	$89.66	$83.60 - $93.38
Q2 2017	47,949	$4,331	$82.26	$72.75 - $88.97
Q3 2016	7,223	$554	$71.64	$67.23 - $76.01
Q2 2016	37,612	$2,685	$70.19	$60.85 - $75.05
Q1 2016	57,900	$3,781	$56.36	$48.76 - $62.33
Q4 2015	54,380	$3,508	$64.10	$54.16 - $70.96
Q3 2015	10,896	$1,250	$52.78	$48.19 - $56.36
Q2 2015	11,322	$1,171	$48.73	$42.95 - $51.23
Q1 2015	32,874	$3,014	$42.36	$36.92 - $44.64
Q4 2014	11,079	$895	$38.03	$32.58 - $41.19
Q3 2014	10,889	$761	$33.95	$31.97 - $35.35
Q2 2014	7,422	$541	$32.66	$30.69 - $34.60