Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,888,747 | $146,189 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 1,651,248 | $137,186 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 1,679,228 | $134,405 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 1,394,199 | $136,520 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 1,325,312 | $148,514 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 1,339,285 | $137,451 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 1,065,502 | $103,034 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 970,131 | $129,668 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 927,719 | $117,820 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 876,633 | $101,155 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 841,257 | $82,881 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 629,066 | $66,203 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 603,041 | $59,894 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 580,052 | $62,675 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 538,166 | $59,543 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 445,222 | $60,924 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 347,046 | $46,914 | $132.51 | $112.16 - $156.62 |
| Q1 2016 | 1,751 | $115 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 112 | $8 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 56 | $7 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 86,530 | $8,952 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 134,570 | $12,338 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 166,065 | $13,407 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 265,071 | $18,523 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 257,664 | $18,771 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 274,789 | $19,541 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 458,965 | $29,829 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 531,466 | $27,148 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 1,683,087 | $77,961 | $22.14 | $20.72 - $23.65 |