GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,449 Value ($000) $1,118 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 13,575 Value ($000) $1,128 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 12,554 Value ($000) $1,005 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 7,555 Value ($000) $740 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 7,327 Value ($000) $821 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 7,500 Value ($000) $753 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 7,676 Value ($000) $735 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 8,166 Value ($000) $1 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 6,911 Value ($000) $1 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 6,801 Value ($000) $1 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 6,776 Value ($000) $1 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 9,754 Value ($000) $1 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 9,872 Value ($000) $1 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 9,349 Value ($000) $1,010 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 10,607 Value ($000) $1,174 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 10,904 Value ($000) $1,492 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 8,183 Value ($000) $1,106 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 7,247 Value ($000) $1,142 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 7,789 Value ($000) $1,461 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 6,492 Value ($000) $1,309 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 4,796 Value ($000) $1,033 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 5,589 Value ($000) $993 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 5,063 Value ($000) $859 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 6,809 Value ($000) $982 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 7,622 Value ($000) $1,392 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 8,562 Value ($000) $1,361 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 6,103 Value ($000) $977 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 6,300 Value ($000) $860 Avg Close $115.58 Range $93.83 - $130.56