GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,504 Value ($000) $2,438 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 31,136 Value ($000) $2,587 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 31,109 Value ($000) $2,490 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 31,746 Value ($000) $3,109 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 31,362 Value ($000) $3,524 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 31,057 Value ($000) $3,181 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 32,556 Value ($000) $3,148 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 31,988 Value ($000) $4,276 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 31,664 Value ($000) $4,021 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 30,758 Value ($000) $3,549 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 29,946 Value ($000) $2,950 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 31,880 Value ($000) $3,355 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 33,715 Value ($000) $3,349 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 34,865 Value ($000) $3,767 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 33,812 Value ($000) $3,741 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 34,531 Value ($000) $4,725 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 34,210 Value ($000) $4,625 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 32,425 Value ($000) $5,110 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 31,264 Value ($000) $5,863 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 30,002 Value ($000) $6,048 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 30,733 Value ($000) $6,621 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 30,421 Value ($000) $5,402 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 36,314 Value ($000) $6,160 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 36,275 Value ($000) $5,232 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 34,870 Value ($000) $6,366 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 25,178 Value ($000) $4,003 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 12,768 Value ($000) $2,045 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 13,063 Value ($000) $1,783 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 12,472 Value ($000) $1,286 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 12,373 Value ($000) $1,576 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 11,977 Value ($000) $1,335 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 11,648 Value ($000) $1,299 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 11,069 Value ($000) $1,110 Avg Close $95.16 Range $90.41 - $99.82