GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428,962 Value ($000) $110,772 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 1,024,044 Value ($000) $84,482 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 1,124,558 Value ($000) $89,820 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 563,622 Value ($000) $55,081 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 1,009,181 Value ($000) $113,132 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 732,218 Value ($000) $74,953 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 707,870 Value ($000) $68,001 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 693,914 Value ($000) $92,732 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 452,042 Value ($000) $57,387 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 1,000,348 Value ($000) $115,606 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 1,301,993 Value ($000) $128,704 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 381,571 Value ($000) $40,099 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 371,564 Value ($000) $36,828 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 224,782 Value ($000) $24,557 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 255,986 Value ($000) $28,643 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 243,836 Value ($000) $33,479 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 268,250 Value ($000) $36,482 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 333,963 Value ($000) $53,103 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 347,026 Value ($000) $65,138 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 302,204 Value ($000) $61,470 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 316,036 Value ($000) $67,138 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 260,678 Value ($000) $46,464 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 231,472 Value ($000) $39,263 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 221,827 Value ($000) $32,793 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 218,939 Value ($000) $39,942 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 169,062 Value ($000) $26,881 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 70,196 Value ($000) $11,240 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 79,587 Value ($000) $10,866 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 81,175 Value ($000) $8,371 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 85,682 Value ($000) $10,913 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 84,580 Value ($000) $9,426 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 144,824 Value ($000) $16,152 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 106,502 Value ($000) $10,676 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 88,259 Value ($000) $8,387 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 131,177 Value ($000) $11,848 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 124,096 Value ($000) $10,012 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 112,692 Value ($000) $7,823 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 108,198 Value ($000) $8,296 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 297,559 Value ($000) $21,240 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 54,527 Value ($000) $3,560 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 41,988 Value ($000) $2,709 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 93,942 Value ($000) $10,778 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 184,898 Value ($000) $19,128 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 3,392 Value ($000) $311 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 3,409 Value ($000) $276 Avg Close $38.03 Range $32.58 - $41.19
Q3 2013
Shares 14,055 Value ($000) $718 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 16,063 Value ($000) $744 Avg Close $22.14 Range $20.72 - $23.65
Q1 2013
Shares 19,788 Value ($000) $983 Avg Close $23.14 Range $21.60 - $24.28
Q4 2012
Shares 13,161 Value ($000) $596 Avg Close — Range —
Q3 2012
Shares 18,532 Value ($000) $775 Avg Close — Range —
Q2 2012
Shares 12,990 Value ($000) $561 Avg Close — Range —
Q1 2012
Shares 12,955 Value ($000) $616 Avg Close — Range —