GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,476 Value ($000) $202 Avg Close $115.58 Range $93.83 - $130.56

Q3 2018

Shares 1,938 Value ($000) $247 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 1,866 Value ($000) $208 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 1,866 Value ($000) $208 Avg Close $105.17 Range $94.05 - $113.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,476	$202	$115.58	$93.83 - $130.56
Q3 2018	1,938	$247	$114.48	$104.84 - $123.04
Q2 2018	1,866	$208	$107.52	$102.20 - $113.93
Q1 2018	1,866	$208	$105.17	$94.05 - $113.20