GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047,269 Value ($000) $235,859 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 2,960,982 Value ($000) $245,999 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 3,012,606 Value ($000) $241,129 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 4,092,778 Value ($000) $400,765 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 4,290,309 Value ($000) $480,772 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 3,864,502 Value ($000) $395,803 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 4,223,078 Value ($000) $408,372 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 3,364,464 Value ($000) $449,695 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 3,133,017 Value ($000) $397,894 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 3,402,869 Value ($000) $392,657 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 3,313,812 Value ($000) $326,477 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 3,114,927 Value ($000) $327,815 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 3,055,514 Value ($000) $303,474 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 2,037,176 Value ($000) $220,116 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 1,837,220 Value ($000) $203,270 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 910,298 Value ($000) $124,565 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 1,134,389 Value ($000) $153,345 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 892,256 Value ($000) $140,602 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 1,339,801 Value ($000) $251,266 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 948,126 Value ($000) $191,124 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 455,273 Value ($000) $98,075 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 639,657 Value ($000) $113,591 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 486,345 Value ($000) $82,493 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 423,228 Value ($000) $61,042 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 538,266 Value ($000) $98,266 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 493,428 Value ($000) $78,454 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 184,390 Value ($000) $29,525 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 286,227 Value ($000) $39,075 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 253,111 Value ($000) $26,103 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 459,685 Value ($000) $58,564 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 161,843 Value ($000) $18,044 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 213,599 Value ($000) $23,821 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 265,197 Value ($000) $26,584 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 399,832 Value ($000) $37,996 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 155,501 Value ($000) $14,044 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 194,714 Value ($000) $15,710 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 432,182 Value ($000) $30,000 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 155,056 Value ($000) $11,902 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 507,546 Value ($000) $36,229 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 186,289 Value ($000) $12,164 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 336,984 Value ($000) $21,740 Avg Close $64.10 Range $54.16 - $70.96
Q3 2015
Shares 262,886 Value ($000) $30,161 Avg Close $52.78 Range $48.19 - $56.36
Q2 2015
Shares 195,640 Value ($000) $20,237 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 217,942 Value ($000) $19,980 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 274,876 Value ($000) $22,190 Avg Close $38.03 Range $32.58 - $41.19
Q3 2014
Shares 456,094 Value ($000) $31,872 Avg Close $33.95 Range $31.97 - $35.35
Q2 2014
Shares 88,640 Value ($000) $6,458 Avg Close $32.66 Range $30.69 - $34.60
Q1 2014
Shares 228,970 Value ($000) $16,283 Avg Close $32.62 Range $29.96 - $35.04
Q4 2013
Shares 160,307 Value ($000) $10,417 Avg Close $28.74 Range $23.95 - $30.90
Q3 2013
Shares 97,421 Value ($000) $4,976 Avg Close $22.94 Range $21.32 - $24.40
Q2 2013
Shares 91,867 Value ($000) $4,256 Avg Close $22.14 Range $20.72 - $23.65