GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,585 Value ($000) $1,722 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 10,535 Value ($000) $1,424 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 8,268 Value ($000) $1,303 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 7,061 Value ($000) $1,324 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 7,061 Value ($000) $1,423 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 5,468 Value ($000) $1,178 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 5,076 Value ($000) $901 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 4,334 Value ($000) $735 Avg Close $158.88 Range $118.86 - $182.59

Q4 2015

Shares 3,280 Value ($000) $212 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,585	$1,722	$134.53	$116.45 - $148.01
Q4 2021	10,535	$1,424	$132.51	$112.16 - $156.62
Q3 2021	8,268	$1,303	$166.72	$150.35 - $188.86
Q2 2021	7,061	$1,324	$192.87	$179.19 - $211.60
Q1 2021	7,061	$1,423	$190.76	$168.11 - $207.46
Q4 2020	5,468	$1,178	$178.40	$146.65 - $206.52
Q3 2020	5,076	$901	$165.35	$151.26 - $177.19
Q2 2020	4,334	$735	$158.88	$118.86 - $182.59
Q4 2015	3,280	$212	$64.10	$54.16 - $70.96